Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0637	0.0637	0.0565	0.0565	77,692	-0.00(-3.09%)
Aug 14, 2024	0.0560	0.0583	0.0560	0.0583	111,012	+0.00(+1.22%)
Aug 13, 2024	0.0531	0.0580	0.0506	0.0576	392,500	+0.00(+4.54%)
Aug 12, 2024	0.0637	0.0637	0.0499	0.0551	64,446	-0.00(-5.65%)
Aug 09, 2024	0.0580	0.0591	0.0580	0.0584	83,358	+0.00(+0.69%)
Aug 08, 2024	0.0585	0.0587	0.0580	0.0580	61,241	+0.00(+0.00%)
Aug 07, 2024	0.0560	0.0582	0.0536	0.0580	111,308	+0.00(+1.75%)
Aug 06, 2024	0.0535	0.0584	0.0524	0.0570	96,058	+0.00(+1.79%)
Aug 05, 2024	0.0601	0.0601	0.0534	0.0560	115,602	-0.00(-2.27%)
Aug 02, 2024	0.0573	0.0600	0.0570	0.0573	51,550	-0.00(-3.70%)
Aug 01, 2024	0.0577	0.0595	0.0577	0.0595	19,200	+0.00(+1.54%)
Jul 31, 2024	0.0490	0.0587	0.0490	0.0586	222,919	+0.00(+0.17%)
Jul 30, 2024	0.0596	0.0600	0.0510	0.0585	264,700	-0.00(-2.01%)
Jul 26, 2024				0.0597	0	+0.00(+4.19%)
Jul 25, 2024	0.0600	0.0600	0.0573	0.0573	29,577	-0.00(-4.50%)
Jul 24, 2024	0.0592	0.0600	0.0556	0.0600	13,110	+0.00(+1.18%)
Jul 23, 2024	0.0600	0.0619	0.0592	0.0593	73,904	-0.00(-5.12%)
Jul 22, 2024	0.0624	0.0625	0.0559	0.0625	191,833	-0.00(-5.30%)
Jul 19, 2024	0.0624	0.0660	0.0624	0.0660	63,000	+0.00(+0.00%)
Jul 18, 2024	0.0587	0.0660	0.0587	0.0660	65,194	+0.00(+3.61%)
Jul 17, 2024	0.0630	0.0650	0.0615	0.0637	16,500	-0.00(-0.16%)
Jul 16, 2024	0.0586	0.0660	0.0586	0.0638	21,430	-0.00(-2.00%)
Jul 15, 2024	0.0660	0.0660	0.0651	0.0651	10,938	-0.00(-1.36%)
Jul 12, 2024	0.0655	0.0660	0.0597	0.0660	45,058	+0.00(+7.14%)
Jul 11, 2024	0.0655	0.0685	0.0562	0.0616	89,819	-0.00(-2.99%)
Jul 10, 2024	0.0600	0.0635	0.0599	0.0635	66,310	+0.00(+2.92%)
Jul 09, 2024	0.0654	0.0660	0.0600	0.0617	45,741	+0.00(+2.83%)
Jul 08, 2024	0.0540	0.0651	0.0540	0.0600	235,166	-0.00(-6.54%)
Jul 05, 2024	0.0624	0.0646	0.0615	0.0642	242,020	+0.00(+3.05%)
Jul 03, 2024	0.0709	0.0709	0.0608	0.0623	82,800	+0.00(+0.48%)
Jul 02, 2024	0.0620	0.0620	0.0620	0.0620	16,280	+0.00(+0.00%)
Jul 01, 2024	0.0680	0.0700	0.0620	0.0620	93,995	+0.00(+0.16%)
Jun 28, 2024	0.0671	0.0680	0.0600	0.0619	208,127	+0.00(+0.00%)
Jun 27, 2024	0.0584	0.0619	0.0584	0.0619	242,543	+0.00(+5.99%)
Jun 26, 2024	0.0527	0.0590	0.0510	0.0584	79,305	+0.00(+6.18%)
Jun 25, 2024	0.0630	0.0630	0.0519	0.0550	200,264	-0.00(-3.51%)
Jun 24, 2024	0.0460	0.0591	0.0460	0.0570	1,162,172	+0.02(+39.02%)
Jun 21, 2024	0.0440	0.0440	0.0410	0.0410	65,000	-0.00(-3.30%)
Jun 20, 2024	0.0414	0.0500	0.0410	0.0424	115,157	-0.01(-12.22%)
Jun 18, 2024	0.0431	0.0500	0.0430	0.0483	67,730	+0.00(+6.86%)
Jun 17, 2024	0.0473	0.0473	0.0432	0.0452	8,475	-0.00(-5.24%)
Jun 14, 2024	0.0458	0.0477	0.0458	0.0477	17,771	+0.00(+6.00%)
Jun 12, 2024				0.0450	0	+0.00(+8.96%)
Jun 11, 2024	0.0413	0.0413	0.0413	0.0413	2,448	-0.00(-2.59%)
Jun 10, 2024	0.0422	0.0430	0.0417	0.0424	9,579	-0.00(-2.75%)
Jun 07, 2024	0.0444	0.0444	0.0436	0.0436	27,372	+0.00(+2.11%)
Jun 06, 2024	0.0425	0.0456	0.0424	0.0427	34,825	-0.00(-5.11%)
Jun 05, 2024	0.0406	0.0450	0.0406	0.0450	212,100	+0.00(+1.58%)
Jun 04, 2024	0.0453	0.0453	0.0406	0.0443	25,329	+0.00(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.