Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.3500	0.4901	0.3317	0.4399	7,173,359	+0.12(+37.90%)
Jul 14, 2025	0.3000	0.3420	0.2915	0.3190	1,728,978	+0.03(+11.85%)
Jul 11, 2025	0.2549	0.2861	0.2500	0.2852	761,368	+0.04(+14.08%)
Jul 10, 2025	0.2600	0.2704	0.2405	0.2500	167,088	-0.01(-3.10%)
Jul 09, 2025	0.2771	0.2825	0.2473	0.2580	194,025	-0.01(-3.52%)
Jul 08, 2025	0.2185	0.2828	0.2030	0.2674	1,439,035	+0.05(+20.23%)
Jul 07, 2025	0.2300	0.2410	0.2218	0.2224	427,797	-0.03(-10.65%)
Jul 03, 2025	0.2103	0.2489	0.2080	0.2489	1,086,739	+0.04(+22.01%)
Jul 02, 2025	0.2050	0.2200	0.2040	0.2040	603,622	+0.01(+6.36%)
Jul 01, 2025	0.1920	0.1950	0.1800	0.1918	47,700	-0.01(-2.64%)
Jun 30, 2025	0.1700	0.1970	0.1700	0.1970	718,256	+0.00(+0.25%)
Jun 27, 2025	0.1900	0.2301	0.1740	0.1965	1,955,085	-0.00(-1.26%)
Jun 26, 2025	0.2000	0.2100	0.1650	0.1990	2,734,821	-0.03(-12.26%)
Jun 25, 2025	0.3100	0.3300	0.2016	0.2268	3,157,920	-0.03(-11.96%)
Jun 24, 2025	0.2050	0.2600	0.1991	0.2576	2,826,967	+0.08(+47.20%)
Jun 23, 2025	0.0951	0.1750	0.0888	0.1750	4,914,045	+0.09(+107.84%)
Jun 20, 2025	0.0791	0.0970	0.0623	0.0842	1,538,402	+0.01(+15.34%)
Jun 18, 2025	0.0640	0.0797	0.0640	0.0730	144,110	-0.01(-14.12%)
Jun 17, 2025	0.0800	0.0867	0.0776	0.0850	92,533	+0.00(+2.66%)
Jun 16, 2025	0.0700	0.0830	0.0700	0.0828	266,650	+0.03(+47.07%)
Jun 12, 2025				0.0563	0	-0.00(-1.23%)
Jun 11, 2025	0.0565	0.0600	0.0517	0.0570	265,691	-0.01(-13.64%)
Jun 10, 2025	0.0550	0.0660	0.0521	0.0660	134,440	+0.02(+37.50%)
Jun 09, 2025	0.0406	0.0534	0.0356	0.0480	64,412	+0.02(+52.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.