Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.1542	0.1600	0.1449	0.1600	3,550	-0.00(-1.84%)
Jul 30, 2025	0.1623	0.1630	0.1623	0.1630	10,225	-0.00(-1.75%)
Jul 29, 2025	0.1627	0.1690	0.1627	0.1659	69,375	-0.00(-0.30%)
Jul 28, 2025	0.1570	0.1702	0.1570	0.1664	26,040	+0.01(+4.33%)
Jul 25, 2025	0.1595	0.1615	0.1530	0.1595	96,337	-0.01(-5.40%)
Jul 24, 2025	0.1480	0.1740	0.1480	0.1686	72,750	-0.00(-1.40%)
Jul 23, 2025	0.1622	0.1710	0.1620	0.1710	10,599	+0.01(+6.67%)
Jul 22, 2025	0.1645	0.1710	0.1590	0.1603	199,151	-0.01(-6.26%)
Jul 21, 2025	0.1750	0.1837	0.1710	0.1710	79,950	-0.01(-3.66%)
Jul 18, 2025	0.1813	0.1818	0.1750	0.1775	117,400	-0.00(-0.34%)
Jul 17, 2025	0.1773	0.1793	0.1750	0.1781	41,127	+0.00(+1.19%)
Jul 16, 2025	0.1762	0.1803	0.1700	0.1760	180,087	+0.01(+3.53%)
Jul 15, 2025	0.1728	0.1774	0.1700	0.1700	99,432	-0.00(-1.85%)
Jul 14, 2025	0.1800	0.1800	0.1622	0.1732	87,344	-0.01(-3.67%)
Jul 11, 2025	0.1980	0.1980	0.1783	0.1798	289,525	+0.00(+0.67%)
Jul 10, 2025	0.1800	0.1900	0.1786	0.1786	74,554	-0.01(-3.51%)
Jul 09, 2025	0.1750	0.1857	0.1700	0.1851	268,343	+0.01(+6.32%)
Jul 08, 2025	0.1700	0.1743	0.1700	0.1741	80,213	+0.00(+0.06%)
Jul 07, 2025	0.1527	0.1774	0.1527	0.1740	81,430	+0.02(+16.00%)
Jul 03, 2025	0.1268	0.1600	0.1214	0.1500	338,587	+0.03(+29.20%)
Jul 01, 2025				0.1161	0	-0.00(-1.44%)
Jun 30, 2025	0.1178	0.1178	0.1178	0.1178	800	-0.00(-0.51%)
Jun 27, 2025	0.1150	0.1184	0.1120	0.1184	6,500	+0.02(+18.40%)
Jun 26, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jun 24, 2025				0.1000	7	-0.01(-6.89%)
Jun 23, 2025	0.1100	0.1100	0.1074	0.1074	1,200	+0.01(+7.40%)
Jun 17, 2025				0.1000	0	-0.01(-8.09%)
Jun 16, 2025	0.1088	0.1088	0.1088	0.1088	10,000	+0.01(+8.80%)
Jun 12, 2025				0.1000	0	-0.01(-10.71%)
Jun 11, 2025	0.1120	0.1120	0.1120	0.1120	10,000	+0.01(+12.00%)
Jun 10, 2025	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+1.42%)
Jun 09, 2025	0.0986	0.0986	0.0986	0.0986	1,905	-0.01(-8.53%)
Jun 04, 2025				0.1078	1	+0.01(+12.76%)
Jun 03, 2025	0.1070	0.1107	0.0936	0.0956	8,010	-0.01(-6.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.