Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP:ENZC)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0003 0.0004 0.0003 0.0003 3,831,191 -0.00(-25.00%)
Oct 30, 2025 0.0004 0.0004 0.0003 0.0004 2,944,825 +0.00(+33.33%)
Oct 29, 2025 0.0003 0.0004 0.0003 0.0003 1,460,984 -0.00(-25.00%)
Oct 28, 2025 0.0004 0.0004 0.0003 0.0004 3,466,605 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0005 0.0003 0.0004 12,708,145 +0.00(+0.00%)
Oct 24, 2025 0.0003 0.0004 0.0002 0.0004 7,497,554 +0.00(+33.33%)
Oct 23, 2025 0.0002 0.0003 0.0002 0.0003 18,083,704 +0.00(+50.00%)
Oct 22, 2025 0.0002 0.0003 0.0002 0.0002 1,709,338 +0.00(+0.00%)
Oct 21, 2025 0.0002 0.0003 0.0002 0.0002 4,666,696 -0.00(-33.33%)
Oct 20, 2025 0.0003 0.0003 0.0002 0.0003 2,384,196 +0.00(+0.00%)
Oct 17, 2025 0.0003 0.0003 0.0002 0.0003 14,228,950 +0.00(+50.00%)
Oct 16, 2025 0.0003 0.0003 0.0002 0.0002 1,973,792 +0.00(+0.00%)
Oct 15, 2025 0.0003 0.0003 0.0002 0.0002 6,609,186 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0003 0.0002 0.0002 8,640,477 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0003 0.0002 0.0002 21,559,452 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0003 0.0002 0.0002 18,610,628 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0003 0.0002 0.0002 2,618,748 -0.00(-33.33%)
Oct 08, 2025 0.0002 0.0003 0.0002 0.0003 2,115,655 +0.00(+50.00%)
Oct 07, 2025 0.0002 0.0003 0.0002 0.0002 8,245,415 -0.00(-33.33%)
Oct 06, 2025 0.0003 0.0003 0.0002 0.0003 18,913,340 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0003 0.0002 0.0003 12,279,663 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0003 0.0002 0.0003 5,726,864 +0.00(+50.00%)
Oct 01, 2025 0.0003 0.0003 0.0002 0.0002 5,794,006 -0.00(-33.33%)
Sep 30, 2025 0.0003 0.0003 0.0002 0.0003 2,309,764 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0003 0.0002 0.0003 7,355,657 +0.00(+0.00%)
Sep 26, 2025 0.0002 0.0003 0.0002 0.0003 5,667,388 +0.00(+0.00%)
Sep 25, 2025 0.0003 0.0003 0.0002 0.0003 3,445,361 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0003 0.0002 0.0003 8,963,719 +0.00(+50.00%)
Sep 23, 2025 0.0002 0.0003 0.0002 0.0002 14,365,291 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0003 0.0002 0.0002 12,758,635 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0003 0.0002 0.0002 41,168,492 -0.00(-33.33%)
Sep 18, 2025 0.0003 0.0003 0.0002 0.0003 31,128,684 +0.00(+0.00%)
Sep 17, 2025 0.0004 0.0004 0.0002 0.0003 119,798,832 +0.00(+0.00%)
Sep 16, 2025 0.0003 0.0004 0.0003 0.0003 72,183,176 +0.00(+0.00%)
Sep 15, 2025 0.0005 0.0005 0.0003 0.0003 10,788,261 -0.00(-25.00%)
Sep 12, 2025 0.0004 0.0006 0.0004 0.0004 45,906,452 +0.00(+0.00%)
Sep 11, 2025 0.0006 0.0007 0.0004 0.0004 19,348,328 -0.00(-33.33%)
Sep 10, 2025 0.0006 0.0007 0.0006 0.0006 947,916 -0.00(-14.29%)
Sep 09, 2025 0.0006 0.0007 0.0006 0.0007 350,339 +0.00(+16.67%)
Sep 08, 2025 0.0007 0.0007 0.0006 0.0006 376,663 +0.00(+0.00%)
Sep 05, 2025 0.0006 0.0007 0.0006 0.0006 440,331 -0.00(-14.29%)
Sep 04, 2025 0.0006 0.0007 0.0006 0.0007 1,818,459 +0.00(+16.67%)
Sep 03, 2025 0.0006 0.0007 0.0006 0.0006 3,693,411 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.