Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0680	0.0680	0.0667	0.0667	19,990	-0.01(-8.00%)
Jul 30, 2025	0.0713	0.0725	0.0696	0.0725	141,569	+0.00(+1.68%)
Jul 29, 2025	0.0722	0.0909	0.0713	0.0713	144,008	-0.00(-2.33%)
Jul 28, 2025	0.0760	0.0760	0.0683	0.0730	32,905	-0.01(-8.75%)
Jul 25, 2025	0.0800	0.0800	0.0780	0.0800	32,508	+0.01(+13.48%)
Jul 24, 2025	0.0752	0.0752	0.0701	0.0705	88,490	+0.00(+2.03%)
Jul 23, 2025	0.0724	0.0790	0.0691	0.0691	157,538	-0.00(-3.76%)
Jul 22, 2025	0.0713	0.0740	0.0686	0.0718	240,844	+0.00(+6.37%)
Jul 21, 2025	0.0635	0.0702	0.0600	0.0675	104,755	+0.02(+34.73%)
Jul 18, 2025	0.0550	0.0634	0.0501	0.0501	34,650	+0.00(+3.94%)
Jul 17, 2025	0.0516	0.0550	0.0482	0.0482	9,000	-0.00(-8.37%)
Jul 16, 2025	0.0526	0.0526	0.0526	0.0526	2,501	+0.00(+5.20%)
Jul 15, 2025	0.0503	0.0503	0.0500	0.0500	110,000	-0.00(-1.96%)
Jul 14, 2025	0.0550	0.0550	0.0510	0.0510	22,150	+0.00(+5.81%)
Jul 11, 2025	0.0550	0.0550	0.0482	0.0482	31,299	-0.00(-9.06%)
Jul 10, 2025	0.0550	0.0550	0.0530	0.0530	9,980	+0.00(+2.12%)
Jul 08, 2025				0.0519	0	-0.00(-1.52%)
Jul 07, 2025	0.0526	0.0527	0.0482	0.0527	21,400	+0.00(+9.34%)
Jul 03, 2025	0.0657	0.0657	0.0482	0.0482	49,000	+0.00(+0.00%)
Jul 02, 2025	0.0550	0.0550	0.0482	0.0482	43,750	-0.00(-7.13%)
Jul 01, 2025	0.0519	0.0519	0.0519	0.0519	3,000	+0.00(+7.68%)
Jun 30, 2025	0.0482	0.0487	0.0482	0.0482	203,500	-0.00(-3.60%)
Jun 27, 2025	0.0435	0.0538	0.0435	0.0500	187,200	+0.00(+9.65%)
Jun 26, 2025	0.0435	0.0506	0.0417	0.0456	331,000	+0.00(+8.31%)
Jun 25, 2025	0.0450	0.0498	0.0421	0.0421	115,500	+0.00(+7.40%)
Jun 23, 2025				0.0392	75	-0.00(-2.00%)
Jun 20, 2025	0.0400	0.0400	0.0371	0.0400	158,800	+0.00(+3.36%)
Jun 18, 2025	0.0387	0.0387	0.0359	0.0387	20,215	+0.00(+10.57%)
Jun 17, 2025	0.0350	0.0350	0.0335	0.0350	19,285	+0.00(+0.00%)
Jun 16, 2025	0.0376	0.0376	0.0350	0.0350	31,999	+0.00(+6.71%)
Jun 13, 2025	0.0328	0.0328	0.0328	0.0328	4,000	-0.00(-11.35%)
Jun 11, 2025				0.0370	0	-0.00(-2.89%)
Jun 10, 2025	0.0380	0.0381	0.0380	0.0381	32,000	+0.00(+6.13%)
Jun 09, 2025	0.0353	0.0369	0.0295	0.0359	170,200	-0.00(-6.27%)
Jun 06, 2025	0.0440	0.0440	0.0383	0.0383	5,600	+0.00(+2.68%)
Jun 05, 2025	0.0373	0.0380	0.0373	0.0373	71,000	-0.00(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.