Hysan Development Ltd ADR (OP:HYSNY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.520 | 18 | -0.02(-0.56%) | |||
| Jun 16, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 891 | +0.28(+8.59%) |
| Jun 13, 2025 | 3.470 | 3.470 | 3.260 | 3.260 | 292 | -0.14(-4.12%) |
| Jun 12, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 712 | -0.11(-3.13%) |
| Jun 10, 2025 | 3.510 | 39 | +0.20(+6.04%) | |||
| Jun 06, 2025 | 3.310 | 25 | -0.22(-6.23%) | |||
| Jun 04, 2025 | 3.530 | 26 | +0.12(+3.52%) | |||
| Jun 02, 2025 | 3.410 | 50 | +0.16(+4.92%) | |||
| May 29, 2025 | 3.250 | 14 | +0.29(+9.63%) | |||
| May 27, 2025 | 2.965 | 39 | -0.58(-16.26%) | |||
| May 23, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 151 | +0.09(+2.61%) |
| May 22, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 163 | +0.16(+4.70%) |
| May 21, 2025 | 3.540 | 3.540 | 3.295 | 3.295 | 1,334 | -0.29(-8.22%) |
| May 20, 2025 | 3.550 | 3.590 | 3.550 | 3.590 | 487 | +0.10(+2.87%) |
| May 19, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 206 | -0.05(-1.41%) |
| May 15, 2025 | 3.540 | 135 | +0.44(+14.19%) | |||
| May 13, 2025 | 3.100 | 0 | -0.02(-0.64%) | |||
| May 01, 2025 | 3.120 | 0 | -0.03(-0.95%) | |||
| Apr 25, 2025 | 3.150 | 7 | +0.00(+0.16%) | |||
| Apr 23, 2025 | 3.145 | 10 | +0.04(+1.13%) | |||
| Apr 22, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 377 | -0.16(-4.89%) |
| Apr 10, 2025 | 3.270 | 8 | -0.02(-0.61%) | |||
| Apr 09, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 333 | +0.25(+8.22%) |
| Apr 07, 2025 | 3.040 | 0 | +0.03(+1.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.