Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP:TSPG)

0.0029 -0.0002 (-6.45%)
Streaming Delayed Price Updated: 3:06 PM EST, Nov 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2025 0.0032 0.0032 0.0026 0.0029 326,500 -0.00(-6.45%)
Nov 11, 2025 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Nov 10, 2025 0.0033 0.0033 0.0027 0.0031 461,000 -0.00(-6.06%)
Nov 06, 2025 0.0033 0 +0.00(+0.00%)
Nov 05, 2025 0.0039 0.0039 0.0025 0.0033 549,120 -0.00(-10.81%)
Nov 04, 2025 0.0033 0.0037 0.0028 0.0037 506,663 +0.00(+8.82%)
Nov 03, 2025 0.0032 0.0034 0.0031 0.0034 1,016,055 +0.00(+13.33%)
Oct 31, 2025 0.0032 0.0032 0.0030 0.0030 186,750 +0.00(+0.00%)
Oct 30, 2025 0.0030 0.0030 0.0030 0.0030 73,200 -0.00(-3.23%)
Oct 29, 2025 0.0033 0.0033 0.0030 0.0031 269,000 -0.00(-3.13%)
Oct 28, 2025 0.0030 0.0033 0.0028 0.0032 565,724 +0.00(+14.29%)
Oct 27, 2025 0.0030 0.0035 0.0022 0.0028 1,651,107 -0.00(-20.00%)
Oct 24, 2025 0.0031 0.0035 0.0030 0.0035 1,470,562 +0.00(+20.69%)
Oct 23, 2025 0.0031 0.0032 0.0027 0.0029 1,116,228 -0.00(-12.12%)
Oct 22, 2025 0.0031 0.0033 0.0026 0.0033 895,927 +0.00(+32.00%)
Oct 21, 2025 0.0033 0.0033 0.0025 0.0025 1,235,200 -0.00(-24.24%)
Oct 20, 2025 0.0030 0.0034 0.0028 0.0033 284,792 +0.00(+26.92%)
Oct 17, 2025 0.0026 0.0026 0.0026 0.0026 50,000 -0.00(-18.75%)
Oct 16, 2025 0.0030 0.0032 0.0030 0.0032 200,000 +0.00(+0.00%)
Oct 15, 2025 0.0028 0.0032 0.0026 0.0032 1,465,148 +0.00(+14.29%)
Oct 14, 2025 0.0033 0.0033 0.0025 0.0028 733,000 -0.00(-3.45%)
Oct 13, 2025 0.0030 0.0030 0.0024 0.0029 1,644,258 -0.00(-17.14%)
Oct 10, 2025 0.0035 0.0035 0.0031 0.0035 217,814 +0.00(+12.90%)
Oct 09, 2025 0.0031 0.0031 0.0031 0.0031 216,929 +0.00(+3.33%)
Oct 08, 2025 0.0030 0.0033 0.0027 0.0030 817,661 +0.00(+0.00%)
Oct 07, 2025 0.0033 0.0033 0.0030 0.0030 547,514 -0.00(-6.25%)
Oct 06, 2025 0.0029 0.0032 0.0029 0.0032 515,599 -0.00(-3.03%)
Oct 03, 2025 0.0035 0.0036 0.0030 0.0033 349,000 +0.00(+3.12%)
Oct 02, 2025 0.0027 0.0037 0.0027 0.0032 316,683 -0.00(-8.57%)
Oct 01, 2025 0.0028 0.0038 0.0027 0.0035 1,851,222 +0.00(+25.00%)
Sep 30, 2025 0.0034 0.0034 0.0028 0.0028 1,994,909 -0.00(-20.00%)
Sep 29, 2025 0.0032 0.0040 0.0032 0.0035 1,455,907 +0.00(+9.37%)
Sep 26, 2025 0.0025 0.0041 0.0018 0.0032 1,065,026 +0.00(+23.08%)
Sep 25, 2025 0.0037 0.0040 0.0023 0.0026 2,658,806 -0.00(-31.58%)
Sep 24, 2025 0.0025 0.0043 0.0025 0.0038 9,254,874 +0.00(+52.00%)
Sep 23, 2025 0.0018 0.0026 0.0018 0.0025 4,558,119 +0.00(+47.06%)
Sep 22, 2025 0.0016 0.0018 0.0016 0.0017 2,800,698 +0.00(+13.33%)
Sep 19, 2025 0.0017 0.0017 0.0013 0.0015 7,240,836 +0.00(+15.38%)
Sep 18, 2025 0.0014 0.0018 0.0013 0.0013 755,973 -0.00(-7.14%)
Sep 17, 2025 0.0017 0.0018 0.0014 0.0014 3,339,655 -0.00(-22.22%)
Sep 16, 2025 0.0017 0.0018 0.0016 0.0018 137,542 +0.00(+0.00%)
Sep 15, 2025 0.0017 0.0018 0.0017 0.0018 147,811 +0.00(+0.00%)
Sep 12, 2025 0.0017 0.0018 0.0016 0.0018 743,422 +0.00(+5.88%)
Sep 11, 2025 0.0016 0.0018 0.0016 0.0017 770,001 +0.00(+0.00%)
Sep 10, 2025 0.0017 0.0017 0.0017 0.0017 360,599 +0.00(+6.25%)
Sep 09, 2025 0.0017 0.0017 0.0013 0.0016 204,886 +0.00(+6.67%)
Sep 08, 2025 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+25.00%)
Sep 05, 2025 0.0012 0.0012 0.0012 0.0012 10,002 -0.00(-33.33%)
Sep 04, 2025 0.0012 0.0018 0.0012 0.0018 2,570,586 +0.00(+50.00%)
Sep 03, 2025 0.0016 0.0016 0.0012 0.0012 1,075,427 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.