Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tgi Solar Power Group Inc
(OP:
TSPG
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.0016
0.0017
0.0016
0.0017
283,628
+0.00(+6.25%)
Jun 17, 2024
0.0016
0.0016
0.0016
0.0016
27,777
-0.00(-5.88%)
Jun 14, 2024
0.0017
0.0017
0.0017
0.0017
1,300
+0.00(+13.33%)
Jun 13, 2024
0.0015
0.0019
0.0014
0.0015
1,921,021
-0.00(-21.05%)
Jun 12, 2024
0.0019
0.0019
0.0019
0.0019
5,500
+0.00(+18.75%)
Jun 11, 2024
0.0018
0.0021
0.0016
0.0016
1,593,447
-0.00(-20.00%)
Jun 10, 2024
0.0020
0.0020
0.0018
0.0020
1,174,094
+0.00(+5.26%)
Jun 07, 2024
0.0016
0.0019
0.0016
0.0019
819,700
+0.00(+35.71%)
Jun 06, 2024
0.0014
0.0014
0.0014
0.0014
116,253
+0.00(+0.00%)
Jun 05, 2024
0.0014
0.0018
0.0014
0.0014
33,277
-0.00(-22.22%)
Jun 04, 2024
0.0018
0.0019
0.0017
0.0018
2,590,091
+0.00(+38.46%)
Jun 03, 2024
0.0015
0.0019
0.0013
0.0013
6,559,381
-0.00(-18.75%)
May 31, 2024
0.0016
0.0016
0.0016
0.0016
2,100
+0.00(+6.67%)
May 30, 2024
0.0016
0.0019
0.0014
0.0015
146,800
+0.00(+15.38%)
May 29, 2024
0.0015
0.0015
0.0013
0.0013
490,000
-0.00(-13.33%)
May 28, 2024
0.0015
0.0017
0.0015
0.0015
101,300
-0.00(-21.05%)
May 24, 2024
0.0018
0.0019
0.0016
0.0019
234,191
+0.00(+5.56%)
May 23, 2024
0.0018
0.0018
0.0018
0.0018
10,000
+0.00(+0.00%)
May 21, 2024
0.0018
0
-0.00(-5.26%)
May 17, 2024
0.0019
0
+0.00(+11.76%)
May 16, 2024
0.0018
0.0019
0.0017
0.0017
495,000
-0.00(-10.53%)
May 15, 2024
0.0016
0.0019
0.0016
0.0019
1,261,323
+0.00(+18.75%)
May 14, 2024
0.0016
0.0017
0.0016
0.0016
611,842
+0.00(+0.00%)
May 13, 2024
0.0019
0.0019
0.0016
0.0016
634,400
-0.00(-42.86%)
May 10, 2024
0.0019
0.0028
0.0015
0.0028
1,057,482
+0.00(+64.71%)
May 09, 2024
0.0018
0.0018
0.0017
0.0017
254,362
+0.00(+13.33%)
May 08, 2024
0.0020
0.0020
0.0015
0.0015
227,500
-0.00(-25.00%)
May 07, 2024
0.0020
0.0020
0.0020
0.0020
3,000
+0.00(+42.86%)
May 06, 2024
0.0014
0.0014
0.0014
0.0014
38,000
+0.00(+0.00%)
May 03, 2024
0.0015
0.0015
0.0014
0.0014
60,000
-0.00(-26.32%)
May 02, 2024
0.0020
0.0020
0.0019
0.0019
77,400
+0.00(+0.00%)
May 01, 2024
0.0022
0.0022
0.0019
0.0019
104,000
-0.00(-13.64%)
Apr 30, 2024
0.0022
0.0022
0.0022
0.0022
65,000
-0.00(-8.33%)
Apr 29, 2024
0.0025
0.0026
0.0020
0.0024
66,000
+0.00(+20.00%)
Apr 26, 2024
0.0032
0.0032
0.0010
0.0020
1,538,200
-0.00(-33.33%)
Apr 25, 2024
0.0025
0.0030
0.0021
0.0030
2,311,492
+0.00(+20.00%)
Apr 24, 2024
0.0027
0.0027
0.0025
0.0025
1,086,021
+0.00(+4.17%)
Apr 23, 2024
0.0025
0.0025
0.0021
0.0024
467,400
-0.00(-4.00%)
Apr 22, 2024
0.0030
0.0030
0.0024
0.0025
27,700
-0.00(-13.79%)
Apr 18, 2024
0.0029
0
+0.00(+38.10%)
Apr 17, 2024
0.0021
0.0021
0.0021
0.0021
50,002
-0.00(-16.00%)
Apr 16, 2024
0.0021
0.0029
0.0021
0.0025
241,538
+0.00(+19.05%)
Apr 15, 2024
0.0021
0.0026
0.0021
0.0021
300,147
-0.00(-27.59%)
Apr 12, 2024
0.0026
0.0029
0.0021
0.0029
730,947
+0.00(+3.57%)
Apr 11, 2024
0.0032
0.0032
0.0028
0.0028
404,794
-0.00(-12.50%)
Apr 10, 2024
0.0026
0.0032
0.0019
0.0032
1,605,349
+0.00(+60.00%)
Apr 09, 2024
0.0020
0.0020
0.0020
0.0020
300,002
-0.00(-23.08%)
Apr 08, 2024
0.0028
0.0028
0.0019
0.0026
167,585
+0.00(+18.18%)
Apr 05, 2024
0.0020
0.0028
0.0020
0.0022
760,877
-0.00(-4.35%)
Apr 04, 2024
0.0024
0.0028
0.0021
0.0023
2,741,303
+0.00(+4.55%)
Apr 03, 2024
0.0020
0.0022
0.0020
0.0022
707,501
+0.00(+15.79%)
Apr 02, 2024
0.0019
0.0020
0.0019
0.0019
779,234
-0.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.