Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	2.280	2.290	2.250	2.280	479,427	+0.00(+0.00%)
Aug 01, 2025	2.257	2.290	2.235	2.280	720,404	-0.03(-1.30%)
Jul 31, 2025	2.315	2.330	2.290	2.310	367,245	-0.03(-1.28%)
Jul 30, 2025	2.345	2.350	2.310	2.340	396,186	-0.02(-0.85%)
Jul 29, 2025	2.390	2.400	2.355	2.360	1,291,543	-0.07(-2.88%)
Jul 28, 2025	2.460	2.460	2.410	2.430	490,949	-0.13(-5.08%)
Jul 25, 2025	2.530	2.560	2.510	2.560	327,118	+0.01(+0.39%)
Jul 24, 2025	2.570	2.580	2.530	2.550	436,844	-0.05(-2.00%)
Jul 23, 2025	2.514	2.612	2.500	2.602	544,194	+0.17(+7.08%)
Jul 22, 2025	2.420	2.430	2.400	2.430	351,762	+0.02(+0.83%)
Jul 21, 2025	2.410	2.430	2.400	2.410	382,605	+0.04(+1.69%)
Jul 18, 2025	2.410	2.420	2.350	2.370	620,138	+0.08(+3.49%)
Jul 17, 2025	2.275	2.290	2.260	2.290	614,168	+0.03(+1.33%)
Jul 16, 2025	2.260	2.260	2.220	2.260	294,225	+0.00(+0.00%)
Jul 15, 2025	2.285	2.290	2.260	2.260	243,856	+0.02(+0.89%)
Jul 14, 2025	2.240	2.270	2.240	2.240	231,486	-0.05(-2.18%)
Jul 11, 2025	2.310	2.310	2.280	2.290	384,694	-0.04(-1.72%)
Jul 10, 2025	2.310	2.340	2.300	2.330	279,664	-0.01(-0.43%)
Jul 09, 2025	2.321	2.340	2.310	2.340	527,761	+0.06(+2.63%)
Jul 08, 2025	2.250	2.280	2.250	2.280	187,497	+0.10(+4.59%)
Jul 07, 2025	2.240	2.240	2.180	2.180	1,144,992	-0.01(-0.45%)
Jul 03, 2025	2.230	2.260	2.180	2.190	496,980	-0.08(-3.53%)
Jul 02, 2025	2.250	2.280	2.240	2.270	915,992	+0.03(+1.34%)
Jul 01, 2025	2.230	2.250	2.218	2.240	298,822	-0.05(-2.18%)
Jun 30, 2025	2.260	2.300	2.257	2.290	487,636	+0.01(+0.44%)
Jun 27, 2025	2.290	2.310	2.260	2.280	443,321	+0.03(+1.33%)
Jun 26, 2025	2.230	2.260	2.230	2.250	355,391	+0.01(+0.45%)
Jun 25, 2025	2.235	2.260	2.230	2.240	576,034	-0.02(-1.10%)
Jun 24, 2025	2.240	2.280	2.230	2.265	313,726	+0.19(+8.89%)
Jun 23, 2025	2.047	2.100	2.040	2.080	809,564	+0.00(+0.00%)
Jun 20, 2025	2.095	2.100	2.060	2.080	365,718	-0.02(-0.95%)
Jun 18, 2025	2.080	2.120	2.070	2.100	727,114	+0.00(+0.00%)
Jun 17, 2025	2.120	2.130	2.070	2.100	478,472	-0.04(-1.87%)
Jun 16, 2025	2.159	2.170	2.120	2.140	843,192	+0.02(+0.94%)
Jun 13, 2025	2.110	2.130	2.090	2.120	407,332	-0.05(-2.30%)
Jun 12, 2025	2.137	2.180	2.130	2.170	531,303	+0.04(+1.88%)
Jun 11, 2025	2.140	2.150	2.120	2.130	295,780	+0.02(+0.95%)
Jun 10, 2025	2.100	2.120	2.090	2.110	368,442	+0.02(+0.96%)
Jun 09, 2025	2.090	2.100	2.060	2.090	464,208	-0.01(-0.48%)
Jun 06, 2025	2.100	2.120	2.090	2.100	178,687	-0.03(-1.32%)
Jun 05, 2025	2.145	2.155	2.110	2.128	457,533	-0.04(-1.94%)
Jun 04, 2025	2.160	2.200	2.160	2.170	479,611	+0.00(+0.00%)
Jun 03, 2025	2.120	2.180	2.120	2.170	389,683	-0.02(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.