Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power & Infrastructure Corp
(OP:
AWSL
)
0.0320
UNCHANGED
Streaming Delayed Price
Updated: 12:49 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
0.0320
5
-0.00(-3.03%)
Jul 01, 2024
0.0330
0
+0.00(+9.63%)
Jun 28, 2024
0.0302
0.0302
0.0301
0.0301
157,089
+0.00(+19.92%)
Jun 27, 2024
0.0251
0.0251
0.0250
0.0251
58,180
+0.00(+0.00%)
Jun 26, 2024
0.0251
0.0251
0.0251
0.0251
398
+0.00(+0.40%)
Jun 21, 2024
0.0250
1
-0.00(-15.54%)
Jun 20, 2024
0.0296
0.0330
0.0295
0.0296
49,584
+0.00(+2.07%)
Jun 18, 2024
0.0290
0.0290
0.0290
0.0290
25,001
+0.00(+16.00%)
Jun 17, 2024
0.0250
0.0250
0.0250
0.0250
596
-0.00(-13.19%)
Jun 14, 2024
0.0288
0.0288
0.0288
0.0288
700
+0.00(+15.20%)
Jun 13, 2024
0.0300
0.0300
0.0250
0.0250
70,440
-0.01(-32.25%)
Jun 12, 2024
0.0369
0.0369
0.0369
0.0369
3,000
+0.01(+23.00%)
Jun 10, 2024
0.0300
0
-0.00(-7.69%)
Jun 07, 2024
0.0300
0.0325
0.0300
0.0325
4,540
-0.00(-7.14%)
Jun 06, 2024
0.0280
0.0350
0.0280
0.0350
244,764
+0.01(+25.00%)
Jun 05, 2024
0.0280
0.0280
0.0280
0.0280
243
-0.00(-13.85%)
Jun 04, 2024
0.0280
0.0325
0.0280
0.0325
5,492
+0.00(+8.33%)
Jun 03, 2024
0.0300
0.0300
0.0300
0.0300
660
+0.00(+0.67%)
May 31, 2024
0.0298
0.0299
0.0280
0.0298
199,465
-0.00(-0.67%)
May 30, 2024
0.0325
0.0325
0.0300
0.0300
79,900
-0.00(-3.23%)
May 29, 2024
0.0309
0.0312
0.0309
0.0310
28,000
+0.00(+0.98%)
May 28, 2024
0.0309
0.0309
0.0307
0.0307
42,658
-0.01(-25.85%)
May 23, 2024
0.0414
0
+0.01(+38.00%)
May 22, 2024
0.0300
0.0300
0.0300
0.0300
71,409
+0.00(+0.00%)
May 21, 2024
0.0321
0.0399
0.0265
0.0300
105,051
-0.01(-25.00%)
May 20, 2024
0.0400
0.0400
0.0399
0.0400
30,381
-0.00(-4.31%)
May 17, 2024
0.0400
0.0418
0.0400
0.0418
702
+0.00(+4.50%)
May 16, 2024
0.0420
0.0420
0.0400
0.0400
6,542
+0.00(+3.90%)
May 15, 2024
0.0385
0.0385
0.0385
0.0385
871
-0.00(-3.02%)
May 14, 2024
0.0397
0.0397
0.0397
0.0397
5,000
-0.00(-0.75%)
May 13, 2024
0.0395
0.0400
0.0395
0.0400
13,646
-0.00(-4.53%)
May 10, 2024
0.0409
0.0419
0.0385
0.0419
30,701
+0.00(+8.83%)
May 09, 2024
0.0350
0.0419
0.0350
0.0385
72,743
-0.00(-7.89%)
May 08, 2024
0.0398
0.0418
0.0350
0.0418
29,184
+0.00(+4.50%)
May 07, 2024
0.0390
0.0400
0.0390
0.0400
20,000
+0.01(+17.65%)
May 06, 2024
0.0340
0.0340
0.0340
0.0340
4,590
-0.00(-2.86%)
May 03, 2024
0.0350
0.0350
0.0345
0.0350
31,970
-0.00(-0.28%)
May 02, 2024
0.0351
0.0351
0.0351
0.0351
2,150
-0.00(-10.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.