Puma Ag Rudolf Dassler Sport (OP: PMMAF )

43.73 -2.28 (-4.96%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 43.72 43.73 43.72 43.73 100 -2.28(-4.96%)
Apr 11, 2024 46.01 46.01 46.01 46.01 6 +0.41(+0.89%)
Apr 10, 2024 45.96 45.96 45.60 45.60 24 -0.72(-1.56%)
Apr 09, 2024 46.68 46.68 46.33 46.33 32 +1.14(+2.52%)
Apr 08, 2024 45.19 45.19 45.19 45.19 3 -0.36(-0.80%)
Apr 05, 2024 45.55 45.55 45.55 45.55 100 +1.36(+3.09%)
Apr 03, 2024 44.19 0 -0.80(-1.78%)
Apr 02, 2024 44.99 45.00 44.99 44.99 8 -1.82(-3.90%)
Apr 01, 2024 43.06 46.81 43.06 46.81 21 +1.52(+3.36%)
Mar 28, 2024 45.26 45.29 44.95 45.29 1,131 +0.62(+1.39%)
Mar 27, 2024 44.17 44.67 44.17 44.67 26 +1.56(+3.63%)
Mar 25, 2024 43.11 0 +1.11(+2.63%)
Mar 22, 2024 42.41 42.41 42.00 42.00 1,003 -0.95(-2.21%)
Mar 21, 2024 42.95 42.95 42.95 42.95 80 +0.28(+0.65%)
Mar 20, 2024 42.67 42.67 42.67 42.67 570 -1.26(-2.87%)
Mar 19, 2024 44.16 44.16 42.67 43.93 914 -2.21(-4.80%)
Mar 14, 2024 46.14 0 -0.15(-0.32%)
Mar 12, 2024 46.29 0 +0.77(+1.68%)
Mar 11, 2024 45.41 45.52 45.41 45.52 1,003 +1.09(+2.44%)
Mar 05, 2024 44.44 0 -0.00(-0.01%)
Mar 04, 2024 44.55 44.55 44.44 44.44 2 -0.56(-1.24%)
Mar 01, 2024 45.36 45.36 45.00 45.00 100 -0.38(-0.84%)
Feb 28, 2024 45.38 686 +1.22(+2.75%)
Feb 27, 2024 45.71 46.63 44.16 44.16 700 -1.67(-3.65%)
Feb 26, 2024 46.03 46.03 45.84 45.84 349 +0.83(+1.84%)
Feb 23, 2024 45.31 45.31 45.01 45.01 250 -0.56(-1.23%)
Feb 22, 2024 45.57 45.57 45.57 45.57 200 +0.53(+1.17%)
Feb 21, 2024 45.04 45.04 45.04 45.04 14 +0.47(+1.06%)
Feb 20, 2024 44.57 44.57 44.57 44.57 21 -0.62(-1.37%)
Feb 16, 2024 45.57 45.57 45.19 45.19 1,847 -0.28(-0.62%)
Feb 15, 2024 45.48 45.48 45.48 45.48 1 +1.98(+4.54%)
Feb 13, 2024 43.50 0 -0.37(-0.84%)
Feb 12, 2024 43.87 43.87 43.87 43.87 113 +1.06(+2.48%)
Feb 08, 2024 42.81 0 +0.66(+1.57%)
Feb 05, 2024 42.15 0 +1.13(+2.76%)
Feb 02, 2024 41.35 42.00 41.02 41.02 119 -0.88(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.