Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orkla As ADR
(OP:
ORKLY
)
8.207
-0.053 (-0.65%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
8.245
8.275
8.180
8.207
11,616
-0.05(-0.65%)
Jun 06, 2024
8.198
8.260
8.198
8.260
16,160
+0.14(+1.72%)
Jun 05, 2024
8.150
8.250
8.070
8.120
22,936
+0.03(+0.37%)
Jun 04, 2024
8.050
8.090
8.010
8.090
30,802
+0.03(+0.37%)
Jun 03, 2024
8.093
8.149
8.060
8.060
25,825
+0.07(+0.88%)
May 31, 2024
8.040
8.040
7.930
7.990
48,681
+0.02(+0.25%)
May 30, 2024
7.987
8.150
7.920
7.970
44,858
+0.09(+1.14%)
May 29, 2024
7.915
8.030
7.870
7.880
27,507
+0.06(+0.77%)
May 28, 2024
7.838
7.840
7.795
7.820
35,976
+0.02(+0.26%)
May 24, 2024
7.750
7.800
7.750
7.800
548,386
+0.15(+1.96%)
May 23, 2024
7.766
7.779
7.650
7.650
871,107
-0.04(-0.52%)
May 22, 2024
7.775
7.820
7.680
7.690
404,945
-0.13(-1.66%)
May 21, 2024
7.820
7.850
7.740
7.820
20,650
+0.04(+0.58%)
May 20, 2024
7.765
7.880
7.660
7.775
18,025
+0.08(+0.97%)
May 17, 2024
7.756
7.756
7.632
7.700
18,673
+0.01(+0.13%)
May 16, 2024
7.755
7.870
7.690
7.690
19,335
-0.04(-0.52%)
May 15, 2024
7.640
7.818
7.640
7.730
22,064
+0.05(+0.65%)
May 14, 2024
7.695
7.790
7.550
7.680
28,270
+0.09(+1.19%)
May 13, 2024
7.790
7.790
7.590
7.590
30,575
-0.07(-0.91%)
May 10, 2024
7.550
7.670
7.550
7.660
78,452
-0.01(-0.14%)
May 09, 2024
7.820
7.820
7.600
7.671
42,109
+0.11(+1.47%)
May 08, 2024
7.531
7.669
7.520
7.560
20,036
+0.11(+1.48%)
May 07, 2024
7.400
7.610
7.400
7.450
46,279
+0.02(+0.27%)
May 06, 2024
7.460
7.500
7.428
7.430
17,443
-0.02(-0.27%)
May 03, 2024
7.331
7.530
7.300
7.450
45,089
+0.55(+7.97%)
May 02, 2024
6.795
6.900
6.787
6.900
53,783
+0.07(+1.02%)
May 01, 2024
6.760
6.890
6.730
6.830
24,287
-0.02(-0.29%)
Apr 30, 2024
6.812
6.850
6.800
6.850
61,120
+0.04(+0.65%)
Apr 29, 2024
6.776
6.830
6.755
6.806
67,366
+0.09(+1.28%)
Apr 26, 2024
6.580
6.770
6.580
6.720
56,026
+0.03(+0.40%)
Apr 25, 2024
6.660
6.820
6.640
6.693
127,586
+0.03(+0.50%)
Apr 24, 2024
6.630
6.679
6.590
6.660
87,538
-0.04(-0.60%)
Apr 23, 2024
6.750
6.840
6.640
6.700
173,490
+0.04(+0.60%)
Apr 22, 2024
6.604
6.778
6.570
6.660
92,984
+0.12(+1.87%)
Apr 19, 2024
6.360
6.570
6.360
6.537
54,904
-0.66(-9.20%)
Apr 18, 2024
7.270
7.300
7.151
7.200
53,522
+0.03(+0.42%)
Apr 17, 2024
7.140
7.290
7.102
7.170
99,537
+0.05(+0.70%)
Apr 16, 2024
6.980
7.180
6.970
7.120
92,532
+0.03(+0.42%)
Apr 15, 2024
7.136
7.136
7.060
7.090
35,814
-0.02(-0.28%)
Apr 12, 2024
7.180
7.180
7.070
7.110
17,762
-0.02(-0.28%)
Apr 11, 2024
7.205
7.275
7.100
7.130
65,142
-0.07(-0.97%)
Apr 10, 2024
7.140
7.200
7.105
7.200
49,314
+0.10(+1.40%)
Apr 09, 2024
7.135
7.180
7.090
7.101
63,042
-0.02(-0.27%)
Apr 08, 2024
7.137
7.160
7.060
7.120
46,095
+0.07(+0.99%)
Apr 05, 2024
7.050
7.090
7.000
7.050
30,021
-0.03(-0.42%)
Apr 04, 2024
7.128
7.140
7.050
7.080
72,620
+0.04(+0.57%)
Apr 03, 2024
7.000
7.080
7.000
7.040
34,937
-0.09(-1.27%)
Apr 02, 2024
7.100
7.180
7.100
7.130
46,202
+0.13(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.