Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Affluence Corp
(OP:
AFFU
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 11:48 AM EDT, Jul 7, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2025
0.0002
0.0002
0.0002
0.0002
8,707,000
+0.00(+0.00%)
Jul 02, 2025
0.0002
0.0002
0.0001
0.0002
50,890,008
+0.00(+0.00%)
Jul 01, 2025
0.0002
0.0002
0.0001
0.0002
221,747,456
+0.00(+0.00%)
Jun 30, 2025
0.0002
0.0002
0.0001
0.0002
94,882,496
+0.00(+0.00%)
Jun 27, 2025
0.0001
0.0002
0.0001
0.0002
229,314,832
+0.00(+100.00%)
Jun 26, 2025
0.0001
0.0001
0.0001
0.0001
63,664,996
+0.00(+0.00%)
Jun 25, 2025
0.0001
0.0001
0.0001
0.0001
235,981,264
+0.00(+0.00%)
Jun 24, 2025
0.0001
0.0001
0.0001
0.0001
60,843,896
+0.00(+0.00%)
Jun 23, 2025
0.0002
0.0002
0.0001
0.0001
707,769,152
-0.00(-50.00%)
Jun 20, 2025
0.0001
0.0002
0.0001
0.0002
55,094,400
+0.00(+0.00%)
Jun 18, 2025
0.0002
0.0002
0.0001
0.0002
39,993,456
+0.00(+0.00%)
Jun 17, 2025
0.0002
0.0002
0.0001
0.0002
328,940,704
+0.00(+100.00%)
Jun 16, 2025
0.0002
0.0002
0.0001
0.0001
76,470,320
-0.00(-50.00%)
Jun 13, 2025
0.0002
0.0002
0.0001
0.0002
281,762,304
+0.00(+0.00%)
Jun 12, 2025
0.0002
0.0002
0.0001
0.0002
61,295,000
+0.00(+0.00%)
Jun 11, 2025
0.0002
0.0003
0.0001
0.0002
81,399,592
+0.00(+0.00%)
Jun 10, 2025
0.0002
0.0002
0.0001
0.0002
7,000,410
+0.00(+0.00%)
Jun 09, 2025
0.0002
0.0002
0.0001
0.0002
10,693,344
+0.00(+0.00%)
Jun 06, 2025
0.0002
0.0002
0.0001
0.0002
10,370,000
+0.00(+0.00%)
Jun 05, 2025
0.0002
0.0003
0.0002
0.0002
48,817,308
+0.00(+0.00%)
Jun 04, 2025
0.0002
0.0002
0.0002
0.0002
17,162,500
+0.00(+0.00%)
Jun 03, 2025
0.0002
0.0002
0.0001
0.0002
20,706,048
+0.00(+100.00%)
Jun 02, 2025
0.0002
0.0002
0.0001
0.0001
7,517,614
-0.00(-50.00%)
May 30, 2025
0.0002
0.0002
0.0001
0.0002
143,418,416
+0.00(+0.00%)
May 29, 2025
0.0002
0.0002
0.0001
0.0002
16,504,134
+0.00(+0.00%)
May 28, 2025
0.0002
0.0002
0.0001
0.0002
36,165,504
+0.00(+0.00%)
May 27, 2025
0.0003
0.0003
0.0002
0.0002
85,320,352
-0.00(-33.33%)
May 23, 2025
0.0002
0.0003
0.0001
0.0003
176,347,088
+0.00(+50.00%)
May 22, 2025
0.0003
0.0003
0.0002
0.0002
311,085,600
+0.00(+0.00%)
May 21, 2025
0.0003
0.0003
0.0002
0.0002
158,201,136
-0.00(-33.33%)
May 20, 2025
0.0004
0.0004
0.0002
0.0003
164,991,136
-0.00(-25.00%)
May 19, 2025
0.0004
0.0004
0.0002
0.0004
62,277,504
+0.00(+33.33%)
May 16, 2025
0.0003
0.0004
0.0003
0.0003
31,307,228
+0.00(+0.00%)
May 15, 2025
0.0004
0.0004
0.0003
0.0003
21,864,740
-0.00(-25.00%)
May 14, 2025
0.0003
0.0004
0.0003
0.0004
16,195,223
+0.00(+33.33%)
May 13, 2025
0.0003
0.0004
0.0002
0.0003
22,219,476
+0.00(+0.00%)
May 12, 2025
0.0003
0.0004
0.0002
0.0003
156,745,936
+0.00(+0.00%)
May 09, 2025
0.0003
0.0003
0.0002
0.0003
6,587,965
+0.00(+50.00%)
May 08, 2025
0.0003
0.0003
0.0002
0.0002
36,824,984
-0.00(-33.33%)
May 07, 2025
0.0003
0.0003
0.0002
0.0003
13,708,337
+0.00(+0.00%)
May 06, 2025
0.0003
0.0003
0.0003
0.0003
2,810,000
+0.00(+0.00%)
May 05, 2025
0.0003
0.0003
0.0002
0.0003
11,437,999
+0.00(+0.00%)
May 02, 2025
0.0003
0.0003
0.0002
0.0003
21,068,972
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.