Bhp Group Limited (OP:BHPLF)

25.86 -0.14 (-0.52%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 25.86 25.86 25.86 25.86 13,051 -0.14(-0.52%)
Jul 10, 2025 23.45 26.00 23.45 26.00 48,953 +2.90(+12.53%)
Jul 09, 2025 25.30 25.30 23.10 23.10 301,185 -2.19(-8.67%)
Jul 08, 2025 26.41 26.41 22.42 25.30 261,892 -0.06(-0.25%)
Jul 07, 2025 25.30 25.36 25.30 25.36 661,369 -0.34(-1.32%)
Jul 03, 2025 25.39 25.70 22.96 25.70 201,658 +0.36(+1.40%)
Jul 02, 2025 22.96 25.34 22.96 25.34 471,469 +2.38(+10.38%)
Jul 01, 2025 22.96 22.96 22.96 22.96 200,584 +0.91(+4.13%)
Jun 30, 2025 25.20 25.20 22.05 22.05 605,742 -1.39(-5.93%)
Jun 27, 2025 24.25 25.20 22.80 23.44 4,235 -0.81(-3.34%)
Jun 26, 2025 22.80 25.30 22.80 24.25 172,535 -0.50(-2.03%)
Jun 25, 2025 22.69 24.75 22.69 24.75 132,581 +1.20(+5.08%)
Jun 24, 2025 22.80 23.57 22.75 23.56 1,002,029 -1.52(-6.08%)
Jun 23, 2025 25.25 25.25 22.71 25.08 403,763 +0.28(+1.13%)
Jun 20, 2025 22.80 25.16 22.70 24.80 122,857 +2.00(+8.77%)
Jun 18, 2025 25.20 25.20 22.80 22.80 1,040 -1.21(-5.04%)
Jun 17, 2025 24.24 25.60 24.01 24.01 887,778 -1.00(-4.00%)
Jun 16, 2025 25.00 25.60 24.10 25.01 25,109 +0.80(+3.29%)
Jun 13, 2025 24.36 24.76 24.21 24.21 104,414 -1.39(-5.43%)
Jun 12, 2025 25.60 25.60 24.41 25.60 896,563 -0.20(-0.76%)
Jun 11, 2025 25.19 25.80 25.19 25.80 637,249 +0.50(+1.97%)
Jun 10, 2025 25.05 25.30 25.05 25.30 141,350 +0.00(+0.00%)
Jun 09, 2025 25.15 25.30 22.38 25.30 5,478 +1.03(+4.25%)
Jun 06, 2025 24.27 24.27 24.27 24.27 229,785 -0.88(-3.51%)
Jun 05, 2025 25.23 25.23 25.06 25.15 1,340 +0.50(+2.03%)
Jun 04, 2025 24.27 25.04 24.27 24.65 1,502,232 -0.01(-0.04%)
Jun 03, 2025 24.66 24.66 24.66 24.66 153,550 -0.38(-1.53%)
Jun 02, 2025 24.02 25.04 24.01 25.04 51,875 +0.00(+0.00%)
May 30, 2025 25.04 25.04 25.04 25.04 32,052 -0.01(-0.03%)
May 29, 2025 25.51 25.75 24.50 25.05 3,201 +0.55(+2.24%)
May 28, 2025 24.50 24.50 24.50 24.50 2,187 -0.33(-1.33%)
May 27, 2025 24.26 25.00 24.26 24.83 184,084 -0.17(-0.69%)
May 23, 2025 24.26 25.00 24.26 25.00 123,476 +0.74(+3.07%)
May 22, 2025 25.00 25.00 24.26 24.26 102,043 -0.24(-0.99%)
May 21, 2025 24.50 24.50 24.50 24.50 800,548 -0.25(-1.01%)
May 20, 2025 25.19 25.19 24.01 24.75 31,008 +0.44(+1.83%)
May 19, 2025 25.19 25.42 24.31 24.31 1,249,842 +0.00(+0.00%)
May 16, 2025 24.75 25.19 24.31 24.31 2,479,085 -0.97(-3.83%)
May 15, 2025 24.15 25.48 22.63 25.27 29,642 +0.82(+3.34%)
May 14, 2025 24.35 25.25 24.35 24.46 35,200 -0.95(-3.73%)
May 13, 2025 25.34 25.40 25.34 25.40 201,937 +0.04(+0.18%)
May 12, 2025 24.99 25.36 24.80 25.36 608,772 +0.17(+0.69%)
May 09, 2025 24.74 25.18 24.15 25.18 1,406,394 +1.07(+4.42%)
May 08, 2025 25.18 25.18 24.12 24.12 3,206,888 +0.12(+0.49%)
May 07, 2025 24.74 24.75 24.00 24.00 203,821 -0.30(-1.22%)
May 06, 2025 26.55 26.55 24.30 24.30 242,033 -0.88(-3.49%)
May 05, 2025 23.94 25.17 23.94 25.17 658,356 +0.09(+0.35%)
May 02, 2025 23.91 25.49 23.90 25.09 241,684 +2.89(+13.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.