Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.3631	0.3631	0.3255	0.3350	1,103,851	-0.02(-4.69%)
Jul 16, 2024	0.3413	0.3700	0.3413	0.3515	878,336	-0.00(-0.82%)
Jul 15, 2024	0.3250	0.3630	0.3189	0.3544	1,195,219	+0.03(+9.05%)
Jul 12, 2024	0.3400	0.3400	0.3229	0.3250	581,331	-0.02(-4.41%)
Jul 11, 2024	0.3200	0.3400	0.3080	0.3400	1,412,687	+0.02(+7.70%)
Jul 10, 2024	0.3240	0.3274	0.2990	0.3157	3,660,654	-0.01(-2.86%)
Jul 09, 2024	0.3405	0.3500	0.3071	0.3250	835,295	-0.03(-7.67%)
Jul 08, 2024	0.3750	0.3750	0.3520	0.3520	345,133	-0.01(-3.19%)
Jul 05, 2024	0.3400	0.3750	0.3400	0.3636	639,393	+0.02(+5.39%)
Jul 03, 2024	0.3610	0.3783	0.3300	0.3450	680,315	-0.03(-6.76%)
Jul 02, 2024	0.3820	0.3927	0.3647	0.3700	258,126	-0.03(-7.64%)
Jul 01, 2024	0.3610	0.4006	0.3610	0.4006	611,227	+0.00(+0.73%)
Jun 28, 2024	0.3700	0.4047	0.3619	0.3977	477,807	+0.04(+10.47%)
Jun 27, 2024	0.3525	0.3850	0.3300	0.3600	1,913,677	-0.03(-7.69%)
Jun 26, 2024	0.4040	0.4257	0.3798	0.3900	765,113	-0.03(-6.70%)
Jun 25, 2024	0.4473	0.4473	0.4124	0.4180	564,826	-0.03(-7.42%)
Jun 24, 2024	0.4600	0.4643	0.4370	0.4515	430,389	-0.00(-0.83%)
Jun 21, 2024	0.4200	0.4640	0.4200	0.4553	597,616	+0.03(+7.87%)
Jun 20, 2024	0.4610	0.4650	0.4221	0.4221	469,926	-0.04(-8.44%)
Jun 18, 2024	0.4925	0.4925	0.4610	0.4610	679,419	-0.03(-6.68%)
Jun 17, 2024	0.5225	0.5225	0.4871	0.4940	288,251	-0.02(-3.14%)
Jun 14, 2024	0.5000	0.5196	0.5000	0.5100	184,602	+0.01(+1.19%)
Jun 13, 2024	0.5266	0.5266	0.5010	0.5040	228,607	-0.02(-3.08%)
Jun 12, 2024	0.5203	0.5660	0.5200	0.5200	185,730	-0.00(-0.90%)
Jun 11, 2024	0.5533	0.5533	0.5246	0.5247	137,489	-0.03(-5.15%)
Jun 10, 2024	0.5850	0.5850	0.5434	0.5532	327,794	-0.00(-0.59%)
Jun 07, 2024	0.5550	0.5600	0.5452	0.5565	294,424	-0.00(-0.02%)
Jun 06, 2024	0.5729	0.5729	0.5566	0.5566	142,442	+0.00(+0.41%)
Jun 05, 2024	0.5508	0.5726	0.5479	0.5543	166,049	-0.00(-0.75%)
Jun 04, 2024	0.5500	0.5638	0.5402	0.5585	181,844	-0.01(-1.05%)
Jun 03, 2024	0.5600	0.5772	0.5526	0.5644	206,048	-0.01(-1.36%)
May 31, 2024	0.5916	0.6000	0.5600	0.5722	192,236	-0.01(-1.67%)
May 30, 2024	0.5880	0.5880	0.5600	0.5819	398,655	+0.02(+2.99%)
May 29, 2024	0.5500	0.5729	0.5305	0.5650	550,424	+0.02(+4.63%)
May 28, 2024	0.5390	0.5400	0.5101	0.5400	877,484	+0.03(+5.88%)
May 24, 2024	0.5350	0.5350	0.4900	0.5100	751,281	+0.02(+4.08%)
May 23, 2024	0.4800	0.5003	0.4800	0.4900	204,287	+0.00(+0.41%)
May 22, 2024	0.5100	0.5120	0.4880	0.4880	152,653	-0.02(-4.69%)
May 21, 2024	0.5370	0.5384	0.5120	0.5120	185,766	-0.03(-5.19%)
May 20, 2024	0.4945	0.5400	0.4945	0.5400	322,570	+0.04(+8.00%)
May 17, 2024	0.5235	0.5451	0.5000	0.5000	487,755	-0.02(-3.86%)
May 16, 2024	0.5548	0.5600	0.5201	0.5201	222,709	-0.05(-8.42%)
May 15, 2024	0.5435	0.5836	0.5435	0.5679	246,916	+0.03(+4.74%)
May 14, 2024	0.5200	0.5426	0.5054	0.5422	473,312	+0.02(+4.27%)
May 13, 2024	0.5205	0.5205	0.4946	0.5200	136,070	+0.00(+0.02%)
May 10, 2024	0.5200	0.5200	0.4946	0.5199	377,421	+0.00(+0.15%)
May 09, 2024	0.5100	0.5200	0.5005	0.5191	348,053	+0.01(+1.76%)
May 08, 2024	0.5071	0.5260	0.5002	0.5101	175,219	-0.00(-0.45%)
May 07, 2024	0.5075	0.5196	0.4940	0.5124	89,295	+0.00(+0.57%)
May 06, 2024	0.5131	0.5199	0.5000	0.5095	190,811	+0.01(+2.56%)
May 03, 2024	0.4978	0.5370	0.4963	0.4968	104,771	-0.01(-1.62%)
May 02, 2024	0.5129	0.5199	0.4991	0.5050	138,423	-0.02(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.