Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		76.59	76.59	76.59	5	+0.83(+1.10%)
Jan 28, 2016	75.76	75.76	75.76	75.76	100	+1.15(+1.54%)
Jan 27, 2016	75.60	75.60	74.61	74.61	1,000	-0.35(-0.47%)
Jan 26, 2016	74.96	74.96	74.96	74.96	100	+0.11(+0.15%)
Jan 25, 2016	74.58	75.16	74.56	74.85	600	+3.34(+4.67%)
Jan 21, 2016		71.51	71.51	71.51	0	+1.84(+2.64%)
Jan 20, 2016	70.07	70.07	68.93	69.67	700	+0.40(+0.58%)
Jan 19, 2016	70.09	70.09	69.27	69.27	300	-1.77(-2.49%)
Jan 15, 2016		71.04	71.04	71.04	0	-0.53(-0.74%)
Jan 13, 2016		71.57	71.57	71.57	2,500	-1.32(-1.81%)
Jan 12, 2016	72.89	72.89	72.89	72.89	4,400	+0.37(+0.51%)
Jan 11, 2016	73.28	73.28	72.52	72.52	382	-1.45(-1.96%)
Jan 08, 2016	74.20	74.20	73.97	73.97	915	+0.23(+0.31%)
Jan 07, 2016	73.74	73.74	73.74	73.74	100	-0.52(-0.70%)
Jan 06, 2016	74.21	74.26	74.20	74.26	301	+0.68(+0.92%)
Jan 05, 2016	75.03	75.03	73.37	73.58	708	-1.86(-2.47%)
Jan 04, 2016	75.44	75.44	75.44	75.44	100	-1.59(-2.06%)
Dec 31, 2015		77.03	77.03	77.03	0	-0.67(-0.86%)
Dec 30, 2015	78.35	78.35	77.70	77.70	400	-1.43(-1.80%)
Dec 29, 2015	78.43	79.13	78.43	79.13	268	+1.88(+2.43%)
Dec 28, 2015	77.26	77.26	77.25	77.25	223	-0.26(-0.34%)
Dec 23, 2015		77.51	77.51	77.51	0	+1.05(+1.38%)
Dec 22, 2015	76.45	76.46	76.45	76.46	200	-0.26(-0.34%)
Dec 18, 2015		76.72	76.72	76.72	0	+0.08(+0.11%)
Dec 17, 2015	77.04	77.04	76.27	76.64	1,290	-0.52(-0.68%)
Dec 16, 2015	77.19	77.19	77.15	77.16	1,176	+0.47(+0.61%)
Dec 15, 2015	77.29	77.29	76.69	76.69	200	+0.39(+0.51%)
Dec 14, 2015	76.51	76.51	76.12	76.30	300	-0.36(-0.47%)
Dec 11, 2015	77.35	77.35	76.66	76.66	1,200	-1.99(-2.53%)
Dec 10, 2015	77.90	79.08	77.90	78.65	400	+0.08(+0.10%)
Dec 09, 2015	79.07	79.09	78.33	78.57	800	+0.37(+0.47%)
Dec 08, 2015	79.04	79.18	78.20	78.20	400	-0.85(-1.08%)
Dec 07, 2015	79.23	79.24	79.05	79.05	600	-0.96(-1.20%)
Dec 04, 2015	79.83	80.01	79.83	80.01	200	-1.37(-1.68%)
Dec 03, 2015	81.38	81.38	81.38	81.38	200	-0.35(-0.43%)
Dec 02, 2015	81.76	81.76	81.73	81.73	200	-0.43(-0.52%)
Dec 01, 2015	82.02	82.16	82.00	82.16	3,960	-0.07(-0.09%)
Nov 30, 2015	82.35	82.35	82.23	82.23	5,739	+0.11(+0.13%)
Nov 27, 2015	82.07	82.12	82.07	82.12	200	-3.11(-3.65%)
Nov 25, 2015		85.23	85.23	85.23	0	+1.83(+2.19%)
Nov 24, 2015	81.95	83.40	81.45	83.40	8,153	+2.34(+2.89%)
Nov 20, 2015	81.72	81.72	81.06	81.06	325	+0.04(+0.05%)
Nov 19, 2015	81.02	81.02	81.02	81.02	100	-1.74(-2.10%)
Nov 18, 2015	82.37	83.27	82.37	82.76	700	+0.33(+0.40%)
Nov 17, 2015	81.74	82.43	81.48	82.43	900	+1.02(+1.25%)
Nov 16, 2015	80.26	81.41	80.26	81.41	415	+1.66(+2.08%)
Nov 13, 2015	79.82	79.82	79.75	79.75	200	-0.06(-0.08%)
Nov 12, 2015	79.81	79.81	79.81	79.81	944	-1.81(-2.22%)
Nov 11, 2015	81.61	81.62	81.61	81.62	274	+0.50(+0.62%)
Nov 10, 2015	81.04	81.12	81.04	81.12	200	-1.36(-1.65%)
Nov 06, 2015		82.48	82.48	82.48	0	-2.13(-2.52%)
Nov 05, 2015	84.32	84.66	84.32	84.61	1,100	-0.20(-0.24%)
Nov 04, 2015	84.81	84.81	84.81	84.81	500	+1.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.