Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	109.10	109.10	109.10	109.10	108	+0.95(+0.88%)
Jan 28, 2022	108.22	108.22	108.15	108.15	282	-0.03(-0.03%)
Jan 27, 2022	108.24	108.41	108.19	108.19	500	+0.69(+0.64%)
Jan 26, 2022	108.06	108.06	107.50	107.50	1,095	+2.35(+2.23%)
Jan 24, 2022				105.15	0	-0.23(-0.22%)
Jan 21, 2022	105.38	105.38	105.38	105.38	100	-2.06(-1.92%)
Jan 20, 2022	109.10	109.10	107.17	107.44	4,001	-2.59(-2.35%)
Jan 19, 2022	110.03	110.03	110.03	110.03	609	-0.08(-0.07%)
Jan 18, 2022	110.11	110.11	110.11	110.11	204	-1.53(-1.37%)
Jan 14, 2022				111.64	0	-1.58(-1.40%)
Jan 13, 2022	113.53	113.59	113.22	113.22	500	-2.07(-1.80%)
Jan 12, 2022	115.29	115.29	115.29	115.29	211	+2.31(+2.04%)
Jan 10, 2022		112.98	112.98	112.98	2	-1.39(-1.22%)
Jan 07, 2022	114.37	114.37	114.37	114.37	100	-0.13(-0.11%)
Jan 06, 2022	114.50	114.50	114.50	114.50	229	+2.24(+2.00%)
Jan 05, 2022	113.69	113.69	112.26	112.26	843	-2.04(-1.78%)
Jan 04, 2022	113.00	114.63	113.00	114.30	1,306	-1.73(-1.49%)
Dec 31, 2021		116.03	116.03	116.03	0	+0.59(+0.51%)
Dec 30, 2021	115.44	115.44	115.44	115.44	100	+0.29(+0.25%)
Dec 22, 2021		115.15	115.15	115.15	0	+0.72(+0.63%)
Dec 21, 2021	114.43	114.43	114.43	114.43	100	+0.85(+0.75%)
Dec 20, 2021	114.31	114.31	113.23	113.58	700	-1.16(-1.01%)
Dec 17, 2021	116.44	116.51	114.68	114.74	2,900	-0.73(-0.64%)
Dec 16, 2021	115.55	115.72	115.26	115.47	1,400	+0.88(+0.77%)
Dec 15, 2021	114.26	115.01	114.26	114.59	790	+2.36(+2.10%)
Dec 14, 2021	111.54	112.23	111.54	112.23	867	+1.95(+1.77%)
Dec 13, 2021	109.98	110.28	109.98	110.28	400	+0.22(+0.20%)
Dec 10, 2021	109.97	110.06	109.97	110.06	206	+1.38(+1.27%)
Dec 09, 2021	108.68	108.68	108.68	108.68	251	-0.03(-0.03%)
Dec 08, 2021	108.82	108.82	108.71	108.71	526	-1.04(-0.95%)
Dec 07, 2021	110.54	110.54	109.75	109.75	403	+0.86(+0.79%)
Dec 06, 2021	108.89	108.89	108.89	108.89	108	+1.47(+1.37%)
Dec 03, 2021	107.42	107.42	107.42	107.42	100	-0.51(-0.47%)
Dec 02, 2021	107.93	107.93	107.93	107.93	201	+3.94(+3.79%)
Dec 01, 2021	106.70	106.70	103.99	103.99	728	-1.52(-1.44%)
Nov 30, 2021	105.35	105.81	105.13	105.51	3,006	-1.50(-1.40%)
Nov 29, 2021	107.01	107.01	107.01	107.01	100	-3.35(-3.04%)
Nov 24, 2021		110.36	110.36	110.36	10	+0.31(+0.28%)
Nov 23, 2021	110.05	110.05	110.05	110.05	100	+0.46(+0.42%)
Nov 22, 2021	109.59	109.59	109.59	109.59	107	-2.13(-1.91%)
Nov 19, 2021	111.72	111.72	111.72	111.72	353	-0.20(-0.18%)
Nov 18, 2021	111.92	111.92	111.92	111.92	100	+0.73(+0.66%)
Nov 17, 2021	112.32	112.32	111.19	111.19	905	-1.80(-1.59%)
Nov 16, 2021	113.07	113.08	112.99	112.99	600	+0.63(+0.56%)
Nov 15, 2021	112.16	112.36	112.16	112.36	300	+1.61(+1.45%)
Nov 12, 2021	111.29	111.29	110.75	110.75	2,315	-0.38(-0.34%)
Nov 11, 2021	110.98	111.13	110.98	111.13	8,950	+0.56(+0.51%)
Nov 09, 2021	110.91	110.94	110.57	110.57	2,200	+1.26(+1.15%)
Nov 08, 2021	109.00	109.31	109.00	109.31	216	-1.07(-0.97%)
Nov 05, 2021	110.38	110.38	110.38	110.38	100	+0.43(+0.39%)
Nov 04, 2021	109.97	109.97	109.95	109.95	400	-0.31(-0.28%)
Nov 03, 2021	110.46	110.46	110.26	110.26	305	+0.81(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.