George Weston Limited (OP: WNGRF )
132.95
+1.45
(+1.11%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 134.70 | 82 | +4.70(+3.62%) | |||
| Feb 20, 2024 | 130.00 | 5 | +5.01(+4.01%) | |||
| Feb 07, 2024 | 124.99 | 7 | -4.51(-3.48%) | |||
| Jan 31, 2024 | 129.50 | 3 | +0.38(+0.29%) | |||
| Jan 30, 2024 | 129.12 | 129.14 | 129.12 | 129.12 | 208 | +1.49(+1.17%) |
| Jan 26, 2024 | 127.63 | 23,421 | +0.28(+0.22%) | |||
| Jan 19, 2024 | 127.35 | 37 | +1.50(+1.19%) | |||
| Jan 18, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 100 | -0.58(-0.46%) |
| Jan 11, 2024 | 126.43 | 5,119 | +3.39(+2.76%) | |||
| Jan 09, 2024 | 123.04 | 3 | +1.17(+0.96%) | |||
| Jan 04, 2024 | 121.88 | 1,079 | -0.72(-0.58%) | |||
| Jan 03, 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 145 | +2.53(+2.11%) |
| Dec 21, 2023 | 120.06 | 836 | +1.58(+1.33%) | |||
| Dec 19, 2023 | 118.48 | 317 | +1.04(+0.89%) | |||
| Dec 18, 2023 | 117.50 | 117.50 | 117.44 | 117.44 | 5,169 | -0.98(-0.83%) |
| Dec 11, 2023 | 118.42 | 1,532 | -1.53(-1.28%) | |||
| Dec 08, 2023 | 119.95 | 119.95 | 119.95 | 119.95 | 113 | +1.61(+1.36%) |
| Dec 07, 2023 | 118.34 | 118.34 | 118.34 | 118.34 | 10,348 | -1.14(-0.95%) |
| Dec 06, 2023 | 119.48 | 119.48 | 119.48 | 119.48 | 500 | +1.73(+1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.