George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2010 | 69.63 | 69.63 | 69.63 | 1,800 | +4.44(+6.81%) | |
| Feb 04, 2010 | 65.19 | 65.19 | 65.19 | 0 | -0.76(-1.15%) | |
| Feb 03, 2010 | 65.94 | 65.94 | 65.94 | 65.94 | 200 | +0.75(+1.15%) |
| Feb 01, 2010 | 65.19 | 65.19 | 65.19 | 0 | +2.49(+3.97%) | |
| Dec 23, 2009 | 62.70 | 62.70 | 62.70 | 2,000 | +2.32(+3.84%) | |
| Dec 16, 2009 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | +0.17(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.