George Weston Limited (OP: WNGRF )
132.95
+1.45
(+1.11%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 130.47 | 2 | +2.15(+1.68%) | |||
| Mar 29, 2023 | 128.34 | 128.34 | 128.32 | 128.32 | 506 | +8.25(+6.87%) |
| Mar 21, 2023 | 120.07 | 9 | +1.15(+0.97%) | |||
| Mar 17, 2023 | 118.92 | 1 | +0.10(+0.08%) | |||
| Mar 14, 2023 | 118.82 | 5 | -4.73(-3.83%) | |||
| Mar 06, 2023 | 123.55 | 25 | -4.45(-3.48%) | |||
| Mar 01, 2023 | 128.00 | 0 | +0.72(+0.57%) | |||
| Feb 23, 2023 | 127.28 | 29,706 | +2.98(+2.40%) | |||
| Feb 21, 2023 | 124.30 | 3 | -1.47(-1.17%) | |||
| Feb 16, 2023 | 125.77 | 8 | -0.50(-0.40%) | |||
| Feb 14, 2023 | 126.27 | 0 | +2.44(+1.97%) | |||
| Feb 02, 2023 | 123.83 | 0 | -4.29(-3.35%) | |||
| Jan 30, 2023 | 128.12 | 10 | -2.54(-1.94%) | |||
| Jan 25, 2023 | 130.66 | 10 | +1.88(+1.46%) | |||
| Jan 20, 2023 | 128.78 | 2 | +1.04(+0.81%) | |||
| Jan 19, 2023 | 127.74 | 127.74 | 127.74 | 127.74 | 100 | -2.12(-1.63%) |
| Jan 12, 2023 | 129.86 | 0 | -0.14(-0.11%) | |||
| Jan 09, 2023 | 130.00 | 1 | +3.35(+2.65%) | |||
| Jan 06, 2023 | 126.64 | 126.65 | 126.64 | 126.65 | 307 | +1.51(+1.21%) |
| Jan 04, 2023 | 125.14 | 41 | +0.40(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.