Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		74.17	74.17	74.17	0	+1.25(+1.71%)
Mar 26, 2013		72.92	72.92	72.92	0	+1.31(+1.83%)
Mar 25, 2013	72.30	72.30	71.61	71.61	500	+0.02(+0.03%)
Mar 22, 2013	71.59	72.02	71.48	71.59	700	-0.22(-0.31%)
Mar 21, 2013	71.92	72.03	71.81	71.81	300	+0.15(+0.21%)
Mar 20, 2013	72.37	72.37	71.66	71.66	700	-0.12(-0.17%)
Mar 19, 2013	71.65	71.86	71.65	71.78	700	+0.35(+0.49%)
Mar 18, 2013	71.43	71.43	71.43	71.43	100	+0.13(+0.18%)
Mar 15, 2013	71.64	71.64	71.30	71.30	25,024	+0.33(+0.46%)
Mar 14, 2013	71.13	71.13	70.54	70.97	900	-0.44(-0.62%)
Mar 13, 2013	71.44	71.44	71.41	71.41	300	-0.83(-1.15%)
Mar 12, 2013	72.24	72.24	72.24	72.24	100	+0.20(+0.28%)
Mar 11, 2013	73.50	73.50	72.04	72.04	400	-1.57(-2.13%)
Mar 08, 2013	73.61	73.61	73.61	73.61	100	+1.59(+2.20%)
Mar 07, 2013	72.02	72.02	72.02	72.02	100	+1.17(+1.65%)
Mar 06, 2013	71.20	71.20	70.85	70.85	200	-0.01(-0.01%)
Mar 05, 2013	72.11	72.11	70.86	70.86	2,100	-1.45(-2.01%)
Mar 04, 2013	71.51	72.31	71.51	72.31	200	+0.42(+0.58%)
Mar 01, 2013	71.80	72.13	71.80	71.89	300	+0.06(+0.08%)
Feb 28, 2013	71.72	71.83	71.72	71.83	679	+0.01(+0.01%)
Feb 27, 2013	71.82	71.96	71.82	71.82	2,119	-0.10(-0.14%)
Feb 25, 2013	71.92	71.92	71.92	71.92	0	-0.37(-0.51%)
Feb 22, 2013	72.29	72.29	72.29	72.29	100	+0.32(+0.44%)
Feb 20, 2013	71.97	71.97	71.97	71.97	0	-0.60(-0.83%)
Feb 19, 2013	72.57	72.57	72.57	72.57	464	+0.97(+1.36%)
Feb 15, 2013	71.60	71.60	71.60	71.60	1,719	-0.12(-0.17%)
Feb 14, 2013	72.12	72.12	71.72	71.72	800	-0.56(-0.77%)
Feb 13, 2013	72.28	72.28	72.28	72.28	100	-0.57(-0.78%)
Feb 12, 2013	72.85	72.85	72.85	72.85	100	+0.44(+0.61%)
Feb 11, 2013	72.18	72.41	72.18	72.41	200	-0.15(-0.21%)
Feb 08, 2013	72.52	72.56	72.52	72.56	200	-0.65(-0.89%)
Feb 06, 2013		73.21	73.21	73.21	0	+1.70(+2.38%)
Feb 04, 2013	71.73	71.73	71.51	71.51	200	-0.91(-1.26%)
Jan 31, 2013		72.42	72.42	72.42	0	+0.05(+0.07%)
Jan 30, 2013	72.37	72.37	72.37	72.37	100	-0.44(-0.60%)
Jan 29, 2013	73.20	73.20	72.74	72.81	300	+0.55(+0.76%)
Jan 25, 2013		72.26	72.26	72.26	0	-0.37(-0.51%)
Jan 22, 2013		72.63	72.63	72.63	0	+0.96(+1.34%)
Jan 18, 2013	70.88	71.67	70.88	71.67	200	+0.71(+1.00%)
Jan 10, 2013	70.96	70.96	70.96	70.96	0	+0.76(+1.08%)
Jan 09, 2013	70.20	70.20	70.20	70.20	603	-0.08(-0.12%)
Jan 07, 2013		70.28	70.28	70.28	0	-0.73(-1.02%)
Jan 04, 2013	71.01	71.01	71.01	71.01	100	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.