Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	87.45	87.45	87.38	87.38	4,630	+0.47(+0.54%)
Mar 29, 2017		86.91	86.91	86.91	100	+0.38(+0.44%)
Mar 23, 2017		86.53	86.53	86.53	300	+3.01(+3.60%)
Mar 20, 2017		83.52	83.52	83.52	1,700	+0.02(+0.02%)
Mar 14, 2017		83.50	83.50	83.50	473	+0.52(+0.63%)
Mar 07, 2017		82.98	82.98	82.98	248	-0.51(-0.61%)
Mar 02, 2017		83.49	83.49	83.49	2,200	-0.33(-0.39%)
Feb 28, 2017		83.82	83.82	83.82	0	-2.54(-2.94%)
Feb 24, 2017		86.36	86.36	86.36	0	+2.28(+2.71%)
Feb 21, 2017		84.08	84.08	84.08	47	-0.01(-0.01%)
Feb 15, 2017		84.08	84.08	84.08	0	+0.05(+0.07%)
Feb 02, 2017		84.03	84.03	84.03	0	-2.00(-2.33%)
Jan 25, 2017		86.03	86.03	86.03	0	+1.51(+1.79%)
Jan 23, 2017		84.52	84.52	84.52	0	-1.04(-1.21%)
Jan 17, 2017		85.56	85.56	85.56	0	+1.01(+1.19%)
Jan 03, 2017		84.55	84.55	84.55	0	+0.83(+0.99%)
Dec 21, 2016		83.72	83.72	83.72	0	-1.28(-1.50%)
Dec 08, 2016		85.00	85.00	85.00	0	+4.27(+5.28%)
Nov 21, 2016		80.73	80.73	80.73	0	+2.30(+2.94%)
Nov 16, 2016		78.43	78.43	78.43	0	+1.56(+2.03%)
Nov 15, 2016	76.53	76.87	76.53	76.87	945	+0.62(+0.81%)
Nov 10, 2016		76.25	76.25	76.25	0	-1.77(-2.27%)
Nov 09, 2016	78.02	78.02	78.02	78.02	400	-3.61(-4.42%)
Oct 31, 2016		81.63	81.63	81.63	700	+0.02(+0.02%)
Oct 28, 2016	81.61	81.61	81.61	81.61	1,400	-1.16(-1.40%)
Oct 14, 2016		82.77	82.77	82.77	500	-0.87(-1.04%)
Oct 03, 2016	83.64	83.64	83.64	83.64	0	+0.00(+0.00%)
Sep 30, 2016	83.64	83.64	83.64	83.64	0	+0.00(+0.00%)
Sep 29, 2016	83.64	83.64	83.64	83.64	0	+0.00(+0.00%)
Sep 28, 2016		83.64	83.64	83.64	5	+0.84(+1.01%)
Sep 27, 2016	82.80	82.80	82.80	82.80	300	-1.48(-1.76%)
Sep 12, 2016		84.28	84.28	84.28	0	-3.02(-3.46%)
Sep 01, 2016		87.30	87.30	87.30	90	-1.70(-1.91%)
Aug 26, 2016		89.00	89.00	89.00	0	-1.87(-2.06%)
Aug 16, 2016		90.87	90.87	90.87	50	+1.72(+1.93%)
Aug 08, 2016		89.15	89.15	89.15	0	-1.20(-1.33%)
Aug 03, 2016		90.35	90.35	90.35	0	+2.38(+2.71%)
Aug 01, 2016		87.97	87.97	87.97	0	-0.70(-0.79%)
Jul 18, 2016		88.67	88.67	88.67	0	-0.57(-0.64%)
Jul 15, 2016	89.24	89.24	89.24	89.24	500	+2.24(+2.57%)
Jul 12, 2016		87.00	87.00	87.00	0	-0.11(-0.13%)
Jul 05, 2016	87.04	87.11	87.04	87.11	542	+0.10(+0.12%)
Jun 23, 2016		87.01	87.01	87.01	0	+0.78(+0.91%)
Jun 22, 2016	86.24	86.24	86.23	86.23	741	-0.75(-0.86%)
Jun 21, 2016	87.31	87.31	86.98	86.98	1,058	-0.37(-0.42%)
Jun 14, 2016		87.35	87.35	87.35	32	-0.42(-0.48%)
Jun 13, 2016	87.74	87.77	87.74	87.77	328	-2.63(-2.91%)
Jun 08, 2016		90.40	90.40	90.40	0	+4.11(+4.76%)
Jun 02, 2016		86.29	86.29	86.29	0	-0.71(-0.82%)
Jun 01, 2016	87.00	87.00	87.00	87.00	100	+1.23(+1.43%)
May 17, 2016		85.77	85.77	85.77	0	-1.38(-1.58%)
May 16, 2016	86.75	87.45	86.75	87.15	6,226	-1.40(-1.58%)
Apr 28, 2016		88.55	88.55	88.55	0	+1.98(+2.29%)
Apr 25, 2016		86.57	86.57	86.57	0	-0.22(-0.25%)
Apr 12, 2016		86.79	86.79	86.79	0	+1.33(+1.56%)
Apr 06, 2016		85.46	85.46	85.46	0	-1.64(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.