Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		88.20	88.20	88.20	200	+0.72(+0.82%)
Apr 19, 2017		87.48	87.48	87.48	0	+0.72(+0.83%)
Apr 12, 2017		86.76	86.76	86.76	27	+1.01(+1.17%)
Apr 05, 2017		85.75	85.75	85.75	200	-1.01(-1.16%)
Apr 03, 2017		86.76	86.76	86.76	0	-0.62(-0.71%)
Mar 31, 2017	87.45	87.45	87.38	87.38	4,630	+0.47(+0.54%)
Mar 29, 2017		86.91	86.91	86.91	100	+0.38(+0.44%)
Mar 23, 2017		86.53	86.53	86.53	300	+3.01(+3.60%)
Mar 20, 2017		83.52	83.52	83.52	1,700	+0.02(+0.02%)
Mar 14, 2017		83.50	83.50	83.50	473	+0.52(+0.63%)
Mar 07, 2017		82.98	82.98	82.98	248	-0.51(-0.61%)
Mar 02, 2017		83.49	83.49	83.49	2,200	-0.33(-0.39%)
Feb 28, 2017		83.82	83.82	83.82	0	-2.54(-2.94%)
Feb 24, 2017		86.36	86.36	86.36	0	+2.28(+2.71%)
Feb 21, 2017		84.08	84.08	84.08	47	-0.01(-0.01%)
Feb 15, 2017		84.08	84.08	84.08	0	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.