Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		81.67	81.67	81.67	720	-0.72(-0.88%)
May 23, 2013	82.39	82.39	82.39	82.39	17,307	+0.00(+0.00%)
May 22, 2013	82.52	82.52	82.24	82.39	2,500	+0.42(+0.51%)
May 17, 2013		81.97	81.97	81.97	0	+0.33(+0.40%)
May 16, 2013	80.13	81.93	80.13	81.64	1,509	+1.30(+1.62%)
May 15, 2013	79.92	80.34	79.92	80.34	500	-1.30(-1.59%)
May 13, 2013	81.44	81.64	81.44	81.64	200	-0.61(-0.74%)
May 09, 2013		82.25	82.25	82.25	0	-0.28(-0.34%)
May 08, 2013	81.14	82.53	81.14	82.53	200	+1.66(+2.05%)
May 07, 2013	79.89	80.93	79.59	80.87	2,900	+0.27(+0.33%)
May 06, 2013	81.14	81.81	80.60	80.60	1,861	-1.09(-1.33%)
May 03, 2013	81.64	81.69	81.64	81.69	600	+0.38(+0.47%)
May 02, 2013	79.32	81.31	79.32	81.31	750	+2.00(+2.52%)
May 01, 2013	77.35	79.33	77.35	79.31	1,900	+2.41(+3.13%)
Apr 30, 2013	76.16	76.90	76.16	76.90	11,282	+1.28(+1.69%)
Apr 29, 2013	75.62	75.62	75.62	75.62	955	+1.29(+1.74%)
Apr 26, 2013	74.47	74.54	74.30	74.33	700	+0.06(+0.08%)
Apr 25, 2013	74.00	74.27	74.00	74.27	600	+1.17(+1.60%)
Apr 23, 2013	73.10	73.10	73.10	73.10	0	+0.18(+0.25%)
Apr 19, 2013	72.92	72.92	72.92	72.92	0	-0.31(-0.43%)
Apr 18, 2013	73.08	73.48	73.08	73.23	400	+1.17(+1.63%)
Apr 17, 2013	72.74	72.74	71.76	72.06	400	-0.80(-1.10%)
Apr 16, 2013	72.12	72.86	72.12	72.86	300	+0.46(+0.64%)
Apr 15, 2013	72.79	72.79	72.40	72.40	300	-1.20(-1.63%)
Apr 12, 2013	73.88	73.91	73.60	73.60	500	-0.11(-0.15%)
Apr 11, 2013	73.83	73.83	73.71	73.71	200	+0.03(+0.04%)
Apr 10, 2013	73.40	73.68	73.40	73.68	300	+0.66(+0.90%)
Apr 09, 2013	72.72	73.02	72.72	73.02	200	+0.50(+0.69%)
Apr 08, 2013	71.93	72.57	71.93	72.52	500	+0.20(+0.28%)
Apr 05, 2013	72.32	72.32	72.32	72.32	100	-1.05(-1.43%)
Apr 04, 2013	72.81	73.48	72.81	73.37	300	+0.38(+0.52%)
Apr 03, 2013	74.43	74.43	72.99	72.99	1,300	-1.27(-1.71%)
Apr 02, 2013	74.33	74.33	73.79	74.26	300	+0.09(+0.12%)
Mar 28, 2013		74.17	74.17	74.17	0	+1.25(+1.71%)
Mar 26, 2013		72.92	72.92	72.92	0	+1.31(+1.83%)
Mar 25, 2013	72.30	72.30	71.61	71.61	500	+0.02(+0.03%)
Mar 22, 2013	71.59	72.02	71.48	71.59	700	-0.22(-0.31%)
Mar 21, 2013	71.92	72.03	71.81	71.81	300	+0.15(+0.21%)
Mar 20, 2013	72.37	72.37	71.66	71.66	700	-0.12(-0.17%)
Mar 19, 2013	71.65	71.86	71.65	71.78	700	+0.35(+0.49%)
Mar 18, 2013	71.43	71.43	71.43	71.43	100	+0.13(+0.18%)
Mar 15, 2013	71.64	71.64	71.30	71.30	25,024	+0.33(+0.46%)
Mar 14, 2013	71.13	71.13	70.54	70.97	900	-0.44(-0.62%)
Mar 13, 2013	71.44	71.44	71.41	71.41	300	-0.83(-1.15%)
Mar 12, 2013	72.24	72.24	72.24	72.24	100	+0.20(+0.28%)
Mar 11, 2013	73.50	73.50	72.04	72.04	400	-1.57(-2.13%)
Mar 08, 2013	73.61	73.61	73.61	73.61	100	+1.59(+2.20%)
Mar 07, 2013	72.02	72.02	72.02	72.02	100	+1.17(+1.65%)
Mar 06, 2013	71.20	71.20	70.85	70.85	200	-0.01(-0.01%)
Mar 05, 2013	72.11	72.11	70.86	70.86	2,100	-1.45(-2.01%)
Mar 04, 2013	71.51	72.31	71.51	72.31	200	+0.42(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.