Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		87.01	87.01	87.01	0	+0.78(+0.91%)
Jun 22, 2016	86.24	86.24	86.23	86.23	741	-0.75(-0.86%)
Jun 21, 2016	87.31	87.31	86.98	86.98	1,058	-0.37(-0.42%)
Jun 14, 2016		87.35	87.35	87.35	32	-0.42(-0.48%)
Jun 13, 2016	87.74	87.77	87.74	87.77	328	-2.63(-2.91%)
Jun 08, 2016		90.40	90.40	90.40	0	+4.11(+4.76%)
Jun 02, 2016		86.29	86.29	86.29	0	-0.71(-0.82%)
Jun 01, 2016	87.00	87.00	87.00	87.00	100	+1.23(+1.43%)
May 17, 2016		85.77	85.77	85.77	0	-1.38(-1.58%)
May 16, 2016	86.75	87.45	86.75	87.15	6,226	-1.40(-1.58%)
Apr 28, 2016		88.55	88.55	88.55	0	+1.98(+2.29%)
Apr 25, 2016		86.57	86.57	86.57	0	-0.22(-0.25%)
Apr 12, 2016		86.79	86.79	86.79	0	+1.33(+1.56%)
Apr 06, 2016		85.46	85.46	85.46	0	-1.64(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.