Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		89.16	89.16	89.16	0	-1.88(-2.07%)
Jul 17, 2017		91.04	91.04	91.04	0	+1.81(+2.03%)
Jul 11, 2017		89.23	89.23	89.23	0	+0.20(+0.23%)
Jul 07, 2017		89.03	89.03	89.03	0	+0.44(+0.50%)
Jul 03, 2017	88.59	88.59	88.59	88.59	0	+0.00(+0.00%)
Jun 21, 2017		88.59	88.59	88.59	5	-0.51(-0.57%)
Jun 16, 2017		89.10	89.10	89.10	15	-0.90(-1.00%)
May 22, 2017		90.00	90.00	90.00	0	-0.02(-0.02%)
May 17, 2017		90.02	90.02	90.02	745	-1.54(-1.68%)
May 16, 2017	91.56	91.56	91.56	91.56	237	+1.43(+1.59%)
May 11, 2017		90.13	90.13	90.13	3,739	-0.93(-1.02%)
May 08, 2017		91.06	91.06	91.06	2,000	+1.39(+1.54%)
May 04, 2017		89.67	89.67	89.67	100	-0.03(-0.03%)
May 03, 2017	90.24	90.31	89.70	89.70	935	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.