Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				121.81	0	+3.31(+2.79%)
Jul 25, 2022	118.50	118.50	118.50	118.50	103	-0.17(-0.14%)
Jul 18, 2022				118.67	0	+0.09(+0.08%)
Jul 14, 2022				118.58	13	+0.27(+0.23%)
Jul 13, 2022	118.31	118.31	118.31	118.31	115	-0.72(-0.60%)
Jul 12, 2022	119.03	119.03	119.03	119.03	100	+0.92(+0.78%)
Jul 07, 2022				118.11	1	+2.06(+1.78%)
Jul 06, 2022	116.05	116.05	116.05	116.05	380	-1.68(-1.43%)
Jul 05, 2022	117.73	117.73	117.73	117.73	122	+0.00(+0.00%)
Jun 29, 2022				117.73	1	+2.82(+2.46%)
Jun 28, 2022	114.91	114.91	114.91	114.91	246	+3.19(+2.85%)
Jun 23, 2022				111.72	2	+0.36(+0.32%)
Jun 22, 2022	111.36	111.36	111.36	111.36	1,111	-0.94(-0.84%)
Jun 21, 2022	112.90	112.95	112.30	112.30	463	+2.30(+2.09%)
Jun 17, 2022	110.00	110.00	110.00	110.00	4,319	-4.47(-3.90%)
Jun 15, 2022				114.47	50	+1.51(+1.34%)
Jun 14, 2022	113.18	113.18	112.70	112.96	1,047	-1.93(-1.68%)
Jun 13, 2022	114.89	114.89	114.89	114.89	466	-8.35(-6.78%)
Jun 06, 2022				123.24	17	+2.41(+2.00%)
Jun 01, 2022				120.83	0	+0.47(+0.39%)
May 26, 2022	123.36			120.36	2,655	+4.48(+3.87%)
May 20, 2022				115.88	1	-4.07(-3.39%)
May 13, 2022				119.95	2,900	+3.86(+3.33%)
May 12, 2022	115.49	116.09	115.49	116.09	600	+1.59(+1.39%)
May 11, 2022	114.50	117.33	114.50	114.50	300	-3.61(-3.06%)
May 10, 2022	118.11	118.11	118.11	118.11	101	-4.93(-4.01%)
May 09, 2022	123.04	123.04	123.04	123.04	190	+3.00(+2.50%)
May 06, 2022	121.00	121.00	120.04	120.04	600	-1.90(-1.56%)
May 05, 2022	121.94	121.94	121.94	121.94	105	-1.50(-1.22%)
May 04, 2022	121.44	123.44	121.43	123.44	1,075	+1.01(+0.83%)
May 03, 2022	122.43	122.43	122.43	122.43	945	-0.38(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.