Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		78.82	78.82	78.82	0	-0.58(-0.73%)
Sep 24, 2013	79.40	79.40	79.40	79.40	300	+0.73(+0.93%)
Sep 20, 2013		78.67	78.67	78.67	0	-0.16(-0.20%)
Sep 19, 2013	79.70	79.70	78.83	78.83	500	-1.02(-1.28%)
Sep 18, 2013	79.85	79.85	79.85	79.85	100	+0.99(+1.26%)
Sep 13, 2013		78.86	78.86	78.86	0	-3.85(-4.65%)
Sep 10, 2013		82.71	82.71	82.71	0	+2.38(+2.96%)
Sep 09, 2013	80.33	80.33	80.33	80.33	100	-0.27(-0.33%)
Sep 06, 2013	80.60	80.60	80.60	80.60	100	+1.41(+1.78%)
Sep 05, 2013	79.05	79.19	79.04	79.19	300	+0.34(+0.43%)
Sep 04, 2013	78.85	78.85	78.85	78.85	100	-2.25(-2.77%)
Aug 22, 2013		81.10	81.10	81.10	0	+0.41(+0.50%)
Aug 21, 2013	79.62	80.69	79.62	80.69	887	-1.59(-1.93%)
Aug 13, 2013		82.28	82.28	82.28	0	-1.23(-1.47%)
Aug 12, 2013	83.50	83.51	83.50	83.51	200	+1.59(+1.94%)
Aug 08, 2013		81.92	81.92	81.92	0	-3.39(-3.97%)
Jul 31, 2013		85.31	85.31	85.31	0	-1.31(-1.51%)
Jul 30, 2013	86.44	87.20	86.44	86.62	400	+1.57(+1.85%)
Jul 26, 2013	85.05	85.05	85.05	85.05	0	+1.96(+2.36%)
Jul 24, 2013		83.09	83.09	83.09	0	+0.75(+0.91%)
Jul 23, 2013	82.34	82.34	82.34	82.34	217	-1.44(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.