Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		79.94	79.94	79.94	1,146	-1.37(-1.68%)
Mar 26, 2015	82.36	82.36	81.26	81.31	300	-1.79(-2.15%)
Mar 25, 2015	83.09	83.17	83.09	83.10	400	+0.83(+1.01%)
Mar 24, 2015	82.35	82.35	82.27	82.27	300	+1.00(+1.23%)
Mar 23, 2015	81.38	81.38	81.08	81.27	668	+0.64(+0.79%)
Mar 20, 2015	80.29	80.67	80.18	80.63	1,490	+1.52(+1.92%)
Mar 19, 2015	79.31	79.31	79.11	79.11	417	-2.03(-2.50%)
Mar 18, 2015	78.18	81.14	78.18	81.14	502	+3.21(+4.12%)
Mar 17, 2015	77.93	77.93	77.93	77.93	300	-1.57(-1.97%)
Mar 16, 2015	78.34	79.50	78.34	79.50	800	+2.50(+3.25%)
Mar 13, 2015	77.00	77.00	77.00	77.00	128	-0.75(-0.97%)
Mar 12, 2015	77.89	77.89	77.75	77.75	300	-3.56(-4.38%)
Mar 06, 2015		81.31	81.31	81.31	19,670	-3.70(-4.35%)
Mar 03, 2015		85.01	85.01	85.01	0	+0.40(+0.47%)
Feb 24, 2015		84.61	84.61	84.61	0	+1.02(+1.22%)
Feb 23, 2015	83.59	83.59	83.59	83.59	1,856	+0.39(+0.47%)
Feb 18, 2015		83.20	83.20	83.20	0	+0.81(+0.98%)
Feb 13, 2015		82.39	82.39	82.39	10	+2.40(+3.00%)
Feb 10, 2015		79.99	79.99	79.99	0	-0.20(-0.26%)
Feb 06, 2015		80.19	80.19	80.19	49	+2.13(+2.74%)
Jan 21, 2015		78.06	78.06	78.06	0	-2.23(-2.78%)
Jan 16, 2015		80.29	80.29	80.29	2	-1.71(-2.09%)
Jan 07, 2015		82.00	82.00	82.00	0	-0.18(-0.22%)
Jan 06, 2015	83.82	83.82	82.18	82.18	352	-2.63(-3.10%)
Jan 05, 2015	84.81	84.81	84.81	84.81	698	-1.37(-1.59%)
Dec 29, 2014		86.18	86.18	86.18	0	+1.10(+1.29%)
Dec 22, 2014		85.08	85.08	85.08	0	+0.05(+0.06%)
Dec 19, 2014	85.01	85.03	85.01	85.03	4,309	+1.12(+1.33%)
Dec 18, 2014	83.91	83.91	83.91	83.91	300	-1.29(-1.51%)
Dec 15, 2014	85.20	85.20	85.20	85.20	2,838	-1.28(-1.49%)
Dec 12, 2014	86.13	86.48	86.13	86.48	287	+0.67(+0.78%)
Dec 11, 2014	86.22	86.59	85.81	85.81	2,080	-4.62(-5.11%)
Dec 01, 2014		90.43	90.43	90.43	450	+1.93(+2.18%)
Nov 28, 2014	88.50	88.50	88.50	88.50	713	+0.73(+0.83%)
Nov 20, 2014		87.77	87.77	87.77	0	+1.32(+1.53%)
Nov 19, 2014	84.47	86.45	84.47	86.45	300	+2.07(+2.45%)
Nov 18, 2014	84.69	84.70	84.19	84.38	1,000	+0.14(+0.17%)
Nov 17, 2014		81.14	84.24	84.24	611	+3.10(+3.82%)
Nov 07, 2014		81.14	81.14	81.14	0	-0.71(-0.87%)
Oct 31, 2014		81.85	81.85	81.85	0	+0.15(+0.18%)
Oct 30, 2014	81.70	81.70	81.70	81.70	100	-0.30(-0.36%)
Oct 29, 2014	82.00	82.00	82.00	82.00	100	-0.59(-0.72%)
Oct 28, 2014	82.00	82.59	82.00	82.59	322	+2.59(+3.24%)
Oct 24, 2014		80.00	80.00	80.00	1,992	+1.58(+2.01%)
Oct 21, 2014		78.42	78.42	78.42	1,828	+1.51(+1.96%)
Oct 16, 2014	76.50	76.91	76.50	76.91	300	-0.74(-0.95%)
Oct 15, 2014	77.65	77.65	77.65	77.65	104	-1.92(-2.41%)
Oct 14, 2014	79.57	79.57	79.57	79.57	657	-0.80(-1.00%)
Oct 10, 2014		80.37	80.37	80.37	0	+0.39(+0.49%)
Oct 08, 2014		79.98	79.98	79.98	0	+0.98(+1.24%)
Oct 02, 2014		79.00	79.00	79.00	1	+0.61(+0.78%)
Sep 30, 2014		78.39	78.39	78.39	485	-1.79(-2.23%)
Sep 24, 2014		80.18	80.18	80.18	0	-0.45(-0.56%)
Sep 23, 2014	80.63	80.63	80.63	80.63	573	-1.97(-2.38%)
Sep 19, 2014		82.60	82.60	82.60	0	+2.70(+3.38%)
Sep 16, 2014		79.90	79.90	79.90	99	+1.42(+1.81%)
Sep 09, 2014		78.48	78.48	78.48	0	-1.56(-1.95%)
Sep 05, 2014		80.04	80.04	80.04	234	-0.52(-0.65%)
Sep 04, 2014	79.41	80.56	79.41	80.56	1,384	+1.53(+1.94%)
Sep 02, 2014		79.03	79.03	79.03	1	+0.26(+0.33%)
Aug 27, 2014		78.77	78.77	78.77	0	-0.09(-0.11%)
Aug 25, 2014		78.86	78.86	78.86	20	+0.74(+0.94%)
Aug 21, 2014		78.12	78.12	78.12	11,680	-1.70(-2.13%)
Aug 18, 2014		79.82	79.82	79.82	0	-0.41(-0.51%)
Aug 05, 2014		80.23	80.23	80.23	0	-0.43(-0.53%)
Aug 04, 2014	81.00	81.11	80.50	80.66	3,483	+3.53(+4.57%)
Jul 22, 2014		77.13	77.13	77.13	0	+3.97(+5.43%)
Jul 07, 2014		73.16	73.16	73.16	0	-0.40(-0.54%)
Jul 02, 2014		73.56	73.56	73.56	0	-0.82(-1.10%)
Jul 01, 2014	74.02	74.45	74.02	74.38	10,592	+0.28(+0.38%)
Jun 30, 2014	74.10	74.10	74.10	74.10	4,199	+0.49(+0.67%)
Jun 24, 2014		73.61	73.61	73.61	0	-0.29(-0.39%)
Jun 16, 2014		73.90	73.90	73.90	0	-0.34(-0.46%)
Jun 11, 2014		74.24	74.24	74.24	0	+0.02(+0.03%)
Jun 10, 2014	74.22	74.22	74.22	74.22	164	+2.19(+3.04%)
Jun 04, 2014	72.03	72.03	72.03	72.03	0	-2.71(-3.62%)
May 20, 2014		74.74	74.74	74.74	0	-0.37(-0.50%)
May 06, 2014	75.11	75.11	75.11	75.11	0	+0.41(+0.55%)
May 05, 2014	74.71	74.71	74.70	74.70	300	+0.74(+1.00%)
Apr 17, 2014	73.96	73.96	73.96	73.96	0	-0.61(-0.82%)
Apr 16, 2014	74.57	74.57	74.57	74.57	100	+0.66(+0.89%)
Apr 14, 2014		73.91	73.91	73.91	0	+0.35(+0.48%)
Apr 11, 2014	73.56	73.56	73.56	73.56	0	-0.71(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.