Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	84.16	84.29	83.94	83.94	462	+0.45(+0.53%)
Jul 30, 2015	82.92	83.49	82.90	83.49	800	+0.32(+0.38%)
Jul 29, 2015	81.74	83.17	81.74	83.17	601	+1.96(+2.41%)
Jul 28, 2015	81.21	81.21	81.21	81.21	100	-0.13(-0.16%)
Jul 24, 2015		81.34	81.34	81.34	1,100	-1.12(-1.36%)
Jul 23, 2015	80.30	82.46	80.30	82.46	993	+3.26(+4.12%)
Jul 22, 2015	79.02	79.20	79.02	79.20	200	-0.75(-0.94%)
Jul 21, 2015	79.95	79.95	79.95	79.95	100	-0.02(-0.03%)
Jul 20, 2015	80.05	80.05	79.97	79.97	200	-1.23(-1.51%)
Jul 17, 2015	80.09	81.27	80.09	81.20	440	+0.60(+0.74%)
Jul 16, 2015	80.13	80.60	80.04	80.60	300	+1.11(+1.40%)
Jul 15, 2015	79.42	79.49	79.42	79.49	200	-0.74(-0.92%)
Jul 14, 2015	79.29	80.23	79.29	80.23	400	+0.54(+0.68%)
Jul 13, 2015	79.45	79.69	79.45	79.69	2,926	+0.72(+0.91%)
Jul 10, 2015	78.75	78.97	78.75	78.97	300	-0.24(-0.30%)
Jul 09, 2015	79.21	79.21	79.21	79.21	151	+0.39(+0.49%)
Jul 08, 2015	78.94	78.94	78.82	78.82	525	-0.74(-0.93%)
Jul 07, 2015	79.56	79.56	79.56	79.56	500	+0.69(+0.87%)
Jul 06, 2015	79.57	79.73	78.87	78.87	342	-0.52(-0.65%)
Jun 30, 2015		79.39	79.39	79.39	0	-0.56(-0.70%)
Jun 29, 2015	81.38	81.38	79.79	79.95	550	-3.31(-3.98%)
Jun 25, 2015		83.26	83.26	83.26	48	+0.32(+0.39%)
Jun 24, 2015	82.92	82.94	82.92	82.94	300	+0.12(+0.14%)
Jun 23, 2015	82.71	82.82	82.71	82.82	11,276	+0.33(+0.40%)
Jun 22, 2015	82.49	82.49	82.49	82.49	100	+0.93(+1.14%)
Jun 19, 2015	81.91	82.37	80.97	81.56	1,100	-0.32(-0.39%)
Jun 18, 2015	81.76	81.88	81.76	81.88	200	+0.98(+1.21%)
Jun 17, 2015	81.58	81.58	80.86	80.90	500	-0.29(-0.36%)
Jun 16, 2015	81.19	81.19	81.19	81.19	100	+0.32(+0.40%)
Jun 15, 2015	80.67	80.95	80.63	80.87	2,010	-0.38(-0.47%)
Jun 11, 2015		81.25	81.25	81.25	0	-0.86(-1.05%)
Jun 10, 2015	82.11	82.11	82.11	82.11	100	+0.32(+0.39%)
Jun 09, 2015	81.79	81.79	81.79	81.79	100	+0.04(+0.05%)
Jun 08, 2015	81.93	82.12	81.75	81.75	400	-0.02(-0.02%)
Jun 05, 2015	81.15	81.77	81.15	81.77	200	+0.42(+0.52%)
Jun 04, 2015	81.45	81.65	81.35	81.35	400	-0.77(-0.94%)
Jun 03, 2015	82.00	82.12	82.00	82.12	200	+0.94(+1.16%)
Jun 01, 2015		81.18	81.18	81.18	0	-0.23(-0.28%)
May 29, 2015	82.31	82.31	81.41	81.41	1,600	-0.46(-0.56%)
May 28, 2015	81.87	81.87	81.87	81.87	100	-0.96(-1.16%)
May 27, 2015	82.12	82.83	82.12	82.83	1,090	+0.87(+1.06%)
May 26, 2015	81.99	81.99	81.96	81.96	200	-1.37(-1.64%)
May 22, 2015		83.33	83.33	83.33	0	-0.73(-0.87%)
May 20, 2015		84.06	84.06	84.06	0	-0.71(-0.84%)
May 14, 2015		84.77	84.77	84.77	0	+0.84(+1.00%)
May 13, 2015	83.56	84.21	82.04	83.93	700	+0.64(+0.77%)
May 12, 2015	83.57	83.64	83.29	83.29	500	-0.44(-0.53%)
May 11, 2015	83.76	83.76	83.73	83.73	5,800	-0.02(-0.02%)
May 06, 2015		83.75	83.75	83.75	200	+1.02(+1.23%)
May 05, 2015	82.73	82.73	82.73	82.73	100	-0.40(-0.48%)
May 04, 2015	82.43	83.38	82.43	83.13	500	+0.74(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.