Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2009		54.25	54.25	54.25	0	-1.35(-2.43%)
Sep 16, 2009		55.60	55.60	55.60	0	+2.40(+4.51%)
Sep 09, 2009		53.20	53.20	53.20	0	-1.14(-2.10%)
Aug 05, 2009	54.34	54.34	54.34	54.34	363	+1.54(+2.91%)
Jul 17, 2009		52.81	52.81	52.81	0	+1.76(+3.45%)
Jul 16, 2009	51.04	51.04	51.04	51.04	10,197	+1.28(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.