George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2016 | 88.67 | 88.67 | 88.67 | 0 | -0.57(-0.64%) | |
| Jul 15, 2016 | 89.24 | 89.24 | 89.24 | 89.24 | 500 | +2.24(+2.57%) |
| Jul 12, 2016 | 87.00 | 87.00 | 87.00 | 0 | -0.11(-0.13%) | |
| Jul 05, 2016 | 87.04 | 87.11 | 87.04 | 87.11 | 542 | +0.10(+0.12%) |
| Jun 23, 2016 | 87.01 | 87.01 | 87.01 | 0 | +0.78(+0.91%) | |
| Jun 22, 2016 | 86.24 | 86.24 | 86.23 | 86.23 | 741 | -0.75(-0.86%) |
| Jun 21, 2016 | 87.31 | 87.31 | 86.98 | 86.98 | 1,058 | -0.37(-0.42%) |
| Jun 14, 2016 | 87.35 | 87.35 | 87.35 | 32 | -0.42(-0.48%) | |
| Jun 13, 2016 | 87.74 | 87.77 | 87.74 | 87.77 | 328 | -2.63(-2.91%) |
| Jun 08, 2016 | 90.40 | 90.40 | 90.40 | 0 | +4.11(+4.76%) | |
| Jun 02, 2016 | 86.29 | 86.29 | 86.29 | 0 | -0.71(-0.82%) | |
| Jun 01, 2016 | 87.00 | 87.00 | 87.00 | 87.00 | 100 | +1.23(+1.43%) |
| May 17, 2016 | 85.77 | 85.77 | 85.77 | 0 | -1.38(-1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.