Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	64.75	64.75	64.75	64.75	200	+0.44(+0.68%)
Jan 30, 2012	64.20	64.31	64.20	64.31	200	-0.48(-0.74%)
Jan 27, 2012	64.79	64.79	64.79	64.79	100	+0.14(+0.22%)
Jan 26, 2012	65.48	65.48	64.65	64.65	300	+0.08(+0.12%)
Jan 24, 2012	64.57	64.57	64.57	64.57	0	-0.89(-1.36%)
Jan 23, 2012	65.46	65.46	65.46	65.46	100	+0.59(+0.90%)
Jan 20, 2012	64.76	64.87	64.76	64.87	300	-0.39(-0.59%)
Jan 19, 2012	65.33	65.52	65.26	65.26	500	+0.38(+0.59%)
Jan 18, 2012	64.96	64.96	64.53	64.88	600	+0.02(+0.03%)
Jan 12, 2012		64.86	64.86	64.86	0	-0.28(-0.43%)
Jan 10, 2012		65.14	65.14	65.14	0	+0.61(+0.95%)
Jan 09, 2012	64.53	64.53	64.53	64.53	200	-0.79(-1.21%)
Jan 06, 2012	65.32	65.32	65.32	65.32	100	-1.51(-2.26%)
Jan 04, 2012		66.83	66.83	66.83	0	+1.34(+2.05%)
Dec 29, 2011	65.49	65.49	65.49	65.49	0	+0.94(+1.46%)
Dec 28, 2011	64.37	64.55	64.37	64.55	400	+0.23(+0.36%)
Dec 27, 2011	64.32	64.32	64.32	64.32	100	+0.33(+0.52%)
Dec 22, 2011	63.99	63.99	63.99	63.99	0	+0.52(+0.82%)
Dec 21, 2011	63.65	63.65	63.47	63.47	1,000	+0.22(+0.35%)
Dec 20, 2011	63.66	63.66	63.25	63.25	2,200	+0.95(+1.52%)
Dec 16, 2011	62.30	62.30	62.30	62.30	900	-1.82(-2.83%)
Dec 14, 2011	64.12	64.12	64.12	64.12	0	-1.01(-1.55%)
Dec 13, 2011	65.14	65.14	65.13	65.13	400	-1.61(-2.41%)
Dec 12, 2011	65.57	66.74	65.57	66.74	1,100	+0.00(+0.00%)
Dec 08, 2011		66.74	66.74	66.74	0	+0.00(+0.00%)
Dec 07, 2011	66.81	66.81	66.45	66.74	1,700	+0.93(+1.41%)
Dec 06, 2011	65.00	65.81	65.00	65.81	200	+0.40(+0.61%)
Dec 05, 2011	65.74	66.39	65.39	65.41	1,660	+0.72(+1.11%)
Dec 02, 2011	64.69	64.69	64.69	64.69	100	-1.61(-2.43%)
Dec 01, 2011	66.87	66.87	66.30	66.30	1,000	+2.68(+4.21%)
Nov 29, 2011		63.62	63.62	63.62	1,100	+0.65(+1.03%)
Nov 28, 2011	63.23	63.36	62.89	62.97	1,300	+1.31(+2.12%)
Nov 23, 2011		61.66	61.66	61.66	0	-1.98(-3.11%)
Nov 22, 2011	63.64	63.64	63.64	63.64	1,000	-0.08(-0.13%)
Nov 18, 2011		63.72	63.72	63.72	900	-0.62(-0.96%)
Nov 17, 2011	65.40	65.40	64.34	64.34	300	-1.88(-2.84%)
Nov 16, 2011	66.53	66.82	66.22	66.22	800	-0.57(-0.85%)
Nov 15, 2011	66.43	66.79	66.43	66.79	400	-0.38(-0.57%)
Nov 10, 2011		67.17	67.17	67.17	600	-0.08(-0.12%)
Nov 09, 2011	67.25	67.25	67.25	67.25	500	-0.80(-1.18%)
Nov 08, 2011	68.18	68.18	68.04	68.05	1,800	+0.25(+0.37%)
Nov 04, 2011		67.80	67.80	67.80	0	-1.42(-2.05%)
Nov 03, 2011	68.45	69.30	68.45	69.22	1,400	-0.30(-0.44%)
Nov 02, 2011	69.52	69.52	69.52	69.52	900	+0.51(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.