George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 79.29 | 79.29 | 79.29 | 0 | +0.28(+0.36%) | |
| Dec 30, 2019 | 79.01 | 79.01 | 79.01 | 24 | +0.00(+0.00%) | |
| Dec 27, 2019 | 79.01 | 79.01 | 79.01 | 39 | +0.00(+0.00%) | |
| Dec 24, 2019 | 79.01 | 79.01 | 79.01 | 0 | -0.11(-0.14%) | |
| Dec 23, 2019 | 79.12 | 79.12 | 79.12 | 24 | +0.00(+0.00%) | |
| Dec 20, 2019 | 79.06 | 79.12 | 79.06 | 79.12 | 3,100 | +0.06(+0.08%) |
| Dec 19, 2019 | 79.15 | 79.15 | 79.06 | 79.06 | 2,221 | -1.14(-1.43%) |
| Dec 18, 2019 | 80.20 | 80.20 | 80.20 | 32 | +0.00(+0.00%) | |
| Dec 17, 2019 | 80.20 | 80.20 | 80.20 | 5 | +0.00(+0.00%) | |
| Dec 16, 2019 | 80.20 | 80.20 | 80.20 | 80.20 | 419 | -0.04(-0.05%) |
| Dec 13, 2019 | 80.24 | 80.24 | 80.24 | 80.24 | 100 | -2.06(-2.50%) |
| Dec 11, 2019 | 82.30 | 82.30 | 82.30 | 0 | +0.18(+0.22%) | |
| Dec 06, 2019 | 82.12 | 82.12 | 82.12 | 0 | +0.05(+0.06%) | |
| Dec 05, 2019 | 81.64 | 81.64 | 82.08 | 578 | +0.43(+0.53%) | |
| Dec 04, 2019 | 81.64 | 81.64 | 81.64 | 1,035 | +0.00(+0.00%) | |
| Dec 03, 2019 | 81.64 | 81.64 | 81.64 | 81.64 | 2,790 | +0.72(+0.89%) |
| Nov 29, 2019 | 80.92 | 80.92 | 80.92 | 0 | +0.00(+0.00%) | |
| Nov 27, 2019 | 80.92 | 80.92 | 80.92 | 6 | +0.00(+0.00%) | |
| Nov 26, 2019 | 80.92 | 80.92 | 80.92 | 80.92 | 1,047 | +1.86(+2.35%) |
| Nov 25, 2019 | 79.06 | 79.06 | 79.06 | 13 | +0.00(+0.00%) | |
| Nov 20, 2019 | 79.06 | 79.06 | 79.06 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 79.06 | 79.06 | 79.06 | 30 | +0.00(+0.00%) | |
| Nov 18, 2019 | 79.06 | 79.06 | 79.06 | 79.06 | 5,340 | -1.03(-1.29%) |
| Nov 12, 2019 | 80.10 | 80.10 | 80.10 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 80.10 | 80.10 | 80.10 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 80.10 | 80.10 | 80.10 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 80.10 | 80.10 | 80.10 | 0 | +0.00(+0.00%) | |
| Oct 31, 2019 | 80.10 | 80.10 | 80.10 | 80.10 | 698 | -0.51(-0.63%) |
| Oct 29, 2019 | 80.61 | 80.61 | 80.61 | 0 | -1.00(-1.23%) | |
| Oct 25, 2019 | 81.61 | 81.61 | 81.61 | 0 | -0.07(-0.09%) | |
| Oct 24, 2019 | 81.68 | 81.68 | 81.68 | 1 | +0.00(+0.00%) | |
| Oct 23, 2019 | 81.68 | 81.68 | 81.68 | 81.68 | 610 | -1.40(-1.69%) |
| Oct 21, 2019 | 83.08 | 83.08 | 83.08 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 83.08 | 83.08 | 83.08 | 83.08 | 100 | +0.13(+0.15%) |
| Oct 16, 2019 | 82.96 | 82.96 | 82.96 | 0 | -1.21(-1.44%) | |
| Oct 15, 2019 | 84.17 | 84.17 | 84.17 | 52 | +0.00(+0.00%) | |
| Oct 14, 2019 | 84.17 | 84.17 | 84.17 | 84.17 | 585 | +0.63(+0.76%) |
| Oct 09, 2019 | 83.54 | 83.54 | 83.54 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 83.54 | 83.54 | 83.54 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 83.54 | 83.54 | 83.54 | 0 | -1.46(-1.72%) | |
| Oct 02, 2019 | 85.00 | 85.00 | 85.00 | 27 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.