Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				108.02	2	-1.11(-1.01%)
Feb 25, 2022	109.27	109.27	109.12	109.12	200	+3.28(+3.10%)
Feb 23, 2022				105.84	80	-0.60(-0.56%)
Feb 22, 2022	107.45	108.04	106.11	106.44	817	-1.63(-1.51%)
Feb 18, 2022				108.07	0	-1.18(-1.08%)
Feb 16, 2022				109.25	0	-0.41(-0.37%)
Feb 15, 2022	109.66	109.66	109.66	109.66	4,422	-0.11(-0.10%)
Feb 14, 2022	109.77	109.77	109.77	109.77	103	-0.66(-0.60%)
Feb 11, 2022	110.43	110.43	110.43	110.43	113	-0.05(-0.05%)
Feb 10, 2022	110.48	110.48	110.48	110.48	100	-1.39(-1.24%)
Feb 09, 2022	111.87	111.87	111.87	111.87	125	+1.31(+1.18%)
Feb 08, 2022	110.60	110.83	110.56	110.56	435	+0.94(+0.86%)
Feb 07, 2022	109.62	109.62	109.62	109.62	109	-0.72(-0.65%)
Feb 04, 2022	110.34	110.34	110.34	110.34	100	-1.39(-1.24%)
Feb 02, 2022	111.15	111.73	111.15	111.73	10,271	+2.71(+2.49%)
Feb 01, 2022	108.97	109.50	108.97	109.02	822	-0.08(-0.07%)
Jan 31, 2022	109.10	109.10	109.10	109.10	108	+0.95(+0.88%)
Jan 28, 2022	108.22	108.22	108.15	108.15	282	-0.03(-0.03%)
Jan 27, 2022	108.24	108.41	108.19	108.19	500	+0.69(+0.64%)
Jan 26, 2022	108.06	108.06	107.50	107.50	1,095	+2.35(+2.23%)
Jan 24, 2022				105.15	0	-0.23(-0.22%)
Jan 21, 2022	105.38	105.38	105.38	105.38	100	-2.06(-1.92%)
Jan 20, 2022	109.10	109.10	107.17	107.44	4,001	-2.59(-2.35%)
Jan 19, 2022	110.03	110.03	110.03	110.03	609	-0.08(-0.07%)
Jan 18, 2022	110.11	110.11	110.11	110.11	204	-1.53(-1.37%)
Jan 14, 2022				111.64	0	-1.58(-1.40%)
Jan 13, 2022	113.53	113.59	113.22	113.22	500	-2.07(-1.80%)
Jan 12, 2022	115.29	115.29	115.29	115.29	211	+2.31(+2.04%)
Jan 10, 2022		112.98	112.98	112.98	2	-1.39(-1.22%)
Jan 07, 2022	114.37	114.37	114.37	114.37	100	-0.13(-0.11%)
Jan 06, 2022	114.50	114.50	114.50	114.50	229	+2.24(+2.00%)
Jan 05, 2022	113.69	113.69	112.26	112.26	843	-2.04(-1.78%)
Jan 04, 2022	113.00	114.63	113.00	114.30	1,306	-1.73(-1.49%)
Dec 31, 2021		116.03	116.03	116.03	0	+0.59(+0.51%)
Dec 30, 2021	115.44	115.44	115.44	115.44	100	+0.29(+0.25%)
Dec 22, 2021		115.15	115.15	115.15	0	+0.72(+0.63%)
Dec 21, 2021	114.43	114.43	114.43	114.43	100	+0.85(+0.75%)
Dec 20, 2021	114.31	114.31	113.23	113.58	700	-1.16(-1.01%)
Dec 17, 2021	116.44	116.51	114.68	114.74	2,900	-0.73(-0.64%)
Dec 16, 2021	115.55	115.72	115.26	115.47	1,400	+0.88(+0.77%)
Dec 15, 2021	114.26	115.01	114.26	114.59	790	+2.36(+2.10%)
Dec 14, 2021	111.54	112.23	111.54	112.23	867	+1.95(+1.77%)
Dec 13, 2021	109.98	110.28	109.98	110.28	400	+0.22(+0.20%)
Dec 10, 2021	109.97	110.06	109.97	110.06	206	+1.38(+1.27%)
Dec 09, 2021	108.68	108.68	108.68	108.68	251	-0.03(-0.03%)
Dec 08, 2021	108.82	108.82	108.71	108.71	526	-1.04(-0.95%)
Dec 07, 2021	110.54	110.54	109.75	109.75	403	+0.86(+0.79%)
Dec 06, 2021	108.89	108.89	108.89	108.89	108	+1.47(+1.37%)
Dec 03, 2021	107.42	107.42	107.42	107.42	100	-0.51(-0.47%)
Dec 02, 2021	107.93	107.93	107.93	107.93	201	+3.94(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.