George Weston Limited (OP: WNGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 112.07 | 363 | +2.68(+2.45%) | |||
| Sep 27, 2023 | 109.39 | 116.01 | 109.39 | 109.39 | 14,409 | -1.31(-1.18%) |
| Sep 26, 2023 | 110.88 | 110.88 | 110.70 | 110.70 | 6,151 | -3.54(-3.10%) |
| Sep 19, 2023 | 114.24 | 3,130 | -0.76(-0.66%) | |||
| Sep 18, 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 1,251 | -0.24(-0.21%) |
| Sep 15, 2023 | 115.24 | 115.24 | 115.24 | 115.24 | 480 | +4.28(+3.86%) |
| Sep 08, 2023 | 110.96 | 2,908 | -0.54(-0.48%) | |||
| Sep 01, 2023 | 111.50 | 282 | +1.77(+1.61%) | |||
| Aug 25, 2023 | 109.73 | 38,493 | +0.28(+0.25%) | |||
| Aug 22, 2023 | 109.45 | 13 | -1.18(-1.06%) | |||
| Aug 21, 2023 | 110.83 | 110.83 | 110.63 | 110.63 | 1,173 | -1.61(-1.43%) |
| Aug 17, 2023 | 112.24 | 218 | -1.47(-1.29%) | |||
| Aug 10, 2023 | 113.71 | 0 | +1.68(+1.50%) | |||
| Aug 08, 2023 | 112.03 | 0 | -1.25(-1.10%) | |||
| Aug 04, 2023 | 113.28 | 0 | +1.17(+1.04%) | |||
| Aug 03, 2023 | 113.10 | 113.10 | 112.11 | 112.11 | 324 | -1.53(-1.35%) |
| Aug 02, 2023 | 113.64 | 113.64 | 113.64 | 113.64 | 105 | -1.38(-1.20%) |
| Jul 31, 2023 | 115.02 | 1,908 | -0.85(-0.73%) | |||
| Jul 28, 2023 | 115.87 | 115.87 | 115.87 | 115.87 | 249 | -0.99(-0.85%) |
| Jul 27, 2023 | 116.86 | 116.86 | 116.86 | 116.86 | 302 | -0.13(-0.11%) |
| Jul 26, 2023 | 116.99 | 117.26 | 116.99 | 116.99 | 303 | -1.12(-0.95%) |
| Jul 25, 2023 | 118.19 | 118.19 | 117.26 | 118.11 | 1,916 | -1.26(-1.05%) |
| Jul 24, 2023 | 119.37 | 119.37 | 119.37 | 119.37 | 106 | +2.83(+2.43%) |
| Jul 20, 2023 | 116.54 | 0 | +0.28(+0.24%) | |||
| Jul 19, 2023 | 116.29 | 116.36 | 116.26 | 116.26 | 1,141 | +0.23(+0.20%) |
| Jul 18, 2023 | 116.03 | 116.03 | 116.03 | 116.03 | 100 | -0.59(-0.51%) |
| Jul 17, 2023 | 116.62 | 116.62 | 116.62 | 116.62 | 100 | +0.75(+0.65%) |
| Jul 14, 2023 | 115.87 | 115.87 | 115.87 | 115.87 | 200 | +0.40(+0.35%) |
| Jul 10, 2023 | 115.47 | 13 | -0.27(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.