Cotec Holdings Corp (OP:CTHCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.6215 | 0 | +0.07(+13.50%) | |||
| May 21, 2025 | 0.5476 | 5 | -0.02(-3.93%) | |||
| May 20, 2025 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 13,000 | -0.04(-6.56%) |
| May 14, 2025 | 0.6100 | 0 | +0.07(+12.96%) | |||
| May 05, 2025 | 0.5400 | 0 | -0.00(-0.88%) | |||
| Apr 28, 2025 | 0.5448 | 0 | +0.03(+5.21%) | |||
| Apr 21, 2025 | 0.5178 | 0 | +0.01(+1.39%) | |||
| Apr 17, 2025 | 0.4971 | 0.5107 | 0.4971 | 0.5107 | 5,700 | -0.03(-5.43%) |
| Apr 16, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,510 | +0.07(+14.77%) |
| Apr 15, 2025 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 300 | +0.10(+27.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.