Square Enix Co. Ltd (OP:SQNXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 70.86 | 10 | -1.34(-1.86%) | |||
| Jul 25, 2025 | 72.20 | 10 | +4.45(+6.57%) | |||
| Jul 17, 2025 | 67.75 | 4 | -2.78(-3.94%) | |||
| Jul 02, 2025 | 70.53 | 0 | -4.47(-5.96%) | |||
| Jun 27, 2025 | 75.00 | 1 | +3.20(+4.46%) | |||
| Jun 26, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 150 | +0.68(+0.96%) |
| Jun 25, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 138 | +2.92(+4.28%) |
| Jun 20, 2025 | 68.20 | 9 | +1.45(+2.17%) | |||
| Jun 16, 2025 | 66.75 | 30 | +2.75(+4.30%) | |||
| Jun 13, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 105 | +4.59(+7.73%) |
| Jun 11, 2025 | 59.41 | 0 | -3.59(-5.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.