Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5313	0.5415	0.5302	0.5400	454,102	+0.00(+0.19%)
May 29, 2025	0.5479	0.5479	0.5314	0.5390	414,024	+0.00(+0.22%)
May 28, 2025	0.5305	0.5450	0.5305	0.5378	470,200	+0.01(+1.05%)
May 27, 2025	0.5350	0.5500	0.5300	0.5322	242,908	+0.00(+0.53%)
May 23, 2025	0.5150	0.5302	0.5100	0.5294	591,696	+0.02(+3.46%)
May 22, 2025	0.5000	0.5500	0.5000	0.5117	498,307	+0.01(+2.34%)
May 21, 2025	0.5000	0.5190	0.4813	0.5000	1,177,955	-0.01(-1.96%)
May 20, 2025	0.5155	0.5384	0.4999	0.5100	908,140	-0.01(-1.24%)
May 19, 2025	0.5575	0.5656	0.5020	0.5164	1,568,715	-0.02(-4.48%)
May 16, 2025	0.4549	0.5499	0.4530	0.5406	2,118,673	+0.09(+19.71%)
May 15, 2025	0.4430	0.4630	0.4310	0.4516	1,712,368	+0.01(+2.40%)
May 14, 2025	0.4290	0.4410	0.4211	0.4410	378,627	+0.01(+2.80%)
May 13, 2025	0.4300	0.4450	0.4210	0.4290	730,515	-0.01(-1.36%)
May 12, 2025	0.4386	0.4386	0.4160	0.4349	1,126,487	-0.00(-0.84%)
May 09, 2025	0.4326	0.4646	0.4221	0.4386	915,170	+0.00(+0.60%)
May 08, 2025	0.4196	0.4493	0.4100	0.4360	528,656	+0.02(+3.91%)
May 07, 2025	0.4179	0.4200	0.4111	0.4196	807,140	+0.00(+0.36%)
May 06, 2025	0.4181	0.4255	0.4100	0.4181	477,291	-0.01(-1.74%)
May 05, 2025	0.4240	0.4400	0.4150	0.4255	292,464	+0.00(+0.35%)
May 02, 2025	0.4270	0.4400	0.4211	0.4240	419,100	-0.00(-0.24%)
May 01, 2025	0.4200	0.4300	0.4180	0.4250	559,806	+0.01(+2.76%)
Apr 30, 2025	0.4001	0.4188	0.3960	0.4136	606,915	+0.00(+0.53%)
Apr 29, 2025	0.4170	0.4200	0.4026	0.4114	386,022	-0.00(-0.82%)
Apr 28, 2025	0.4201	0.4300	0.4100	0.4148	636,673	-0.01(-1.59%)
Apr 25, 2025	0.4100	0.4298	0.4100	0.4215	304,891	+0.01(+2.43%)
Apr 24, 2025	0.4080	0.4199	0.4080	0.4115	262,450	+0.00(+0.44%)
Apr 23, 2025	0.4079	0.4180	0.4002	0.4097	402,638	+0.00(+0.20%)
Apr 22, 2025	0.4000	0.4150	0.4000	0.4089	465,141	+0.01(+2.22%)
Apr 21, 2025	0.4200	0.4200	0.4000	0.4000	511,677	-0.02(-4.99%)
Apr 17, 2025	0.4200	0.4268	0.3994	0.4210	349,895	+0.00(+0.24%)
Apr 16, 2025	0.4250	0.4430	0.4100	0.4200	502,955	-0.01(-1.27%)
Apr 15, 2025	0.4493	0.4493	0.4200	0.4254	420,484	+0.00(+0.02%)
Apr 14, 2025	0.4031	0.4350	0.4000	0.4253	360,193	+0.02(+4.70%)
Apr 11, 2025	0.4100	0.4185	0.3916	0.4062	278,667	-0.01(-2.94%)
Apr 10, 2025	0.4099	0.4439	0.3903	0.4185	1,021,035	+0.01(+3.08%)
Apr 09, 2025	0.3790	0.4108	0.3699	0.4060	1,507,171	+0.02(+5.24%)
Apr 08, 2025	0.3500	0.4250	0.3500	0.3858	1,780,822	+0.04(+10.99%)
Apr 07, 2025	0.2956	0.3691	0.2700	0.3476	2,145,553	+0.03(+8.73%)
Apr 04, 2025	0.3600	0.3689	0.2925	0.3197	4,080,885	-0.04(-11.93%)
Apr 03, 2025	0.3683	0.4000	0.3516	0.3630	1,773,105	-0.04(-10.10%)
Apr 02, 2025	0.4300	0.4373	0.3726	0.4038	1,694,133	-0.03(-7.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.