Electronic Systems Technology Inc (OP: ELST )
0.2840
+0.0204
(+7.74%)
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 500 | +0.02(+7.74%) |
| Jun 03, 2024 | 0.2636 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 600 | +0.00(+0.00%) |
| May 28, 2024 | 0.2636 | 0 | -0.04(-12.13%) | |||
| May 09, 2024 | 0.3000 | 0 | +0.02(+6.57%) | |||
| May 03, 2024 | 0.2815 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 0.2815 | 0 | +0.01(+4.26%) | |||
| Apr 11, 2024 | 0.2700 | 0 | -0.00(-0.07%) | |||
| Apr 10, 2024 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 2,000 | -0.01(-5.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.