Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers & Merchants Bank of Long Beach [Ca]
(OP:
FMBL
)
4,625.00
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
4605
4660
4601
4660
19
+40.00(+0.87%)
May 29, 2024
4662
4662
4620
4620
12
-42.01(-0.90%)
May 28, 2024
4675
4675
4662
4662
13
-37.99(-0.81%)
May 24, 2024
4700
4700
4700
4700
100
+15.00(+0.32%)
May 23, 2024
4725
4725
4670
4685
30
-17.50(-0.37%)
May 22, 2024
4675
4725
4665
4702
14
+82.50(+1.79%)
May 21, 2024
4725
4775
4620
4620
34
-155.00(-3.25%)
May 20, 2024
4752
4775
4660
4775
10
+0.00(+0.00%)
May 17, 2024
4775
4775
4752
4775
100
-25.00(-0.52%)
May 16, 2024
4778
4800
4755
4800
38
+0.00(+0.00%)
May 15, 2024
4800
4800
4800
4800
8
+0.00(+0.00%)
May 14, 2024
4800
4840
4795
4800
36
+0.01(+0.00%)
May 13, 2024
4700
4800
4545
4800
13
-0.01(-0.00%)
May 09, 2024
4800
0
+120.00(+2.56%)
May 08, 2024
4650
4680
4600
4680
9
-1.00(-0.02%)
May 07, 2024
4601
4681
4592
4681
208
+31.00(+0.67%)
May 06, 2024
4640
4685
4555
4650
39
+10.00(+0.22%)
May 03, 2024
4600
4681
4555
4640
100
+21.00(+0.45%)
May 02, 2024
4600
4676
4600
4619
74
+19.00(+0.41%)
May 01, 2024
4600
4650
4600
4600
48
+0.00(+0.00%)
Apr 30, 2024
4601
4700
4400
4600
136
+100.00(+2.22%)
Apr 29, 2024
4300
4500
4300
4500
170
+295.00(+7.02%)
Apr 26, 2024
4250
4350
4172
4205
688
-45.00(-1.06%)
Apr 25, 2024
4280
4300
4240
4250
178
+25.00(+0.59%)
Apr 24, 2024
4400
4400
4225
4225
372
-175.00(-3.98%)
Apr 23, 2024
4400
4500
4365
4400
273
-99.97(-2.22%)
Apr 22, 2024
4600
4600
4400
4500
93
-180.03(-3.85%)
Apr 19, 2024
4500
4700
4450
4680
100
+280.00(+6.36%)
Apr 18, 2024
4400
4450
4330
4400
75
-200.00(-4.35%)
Apr 17, 2024
4400
4600
4300
4600
206
+150.00(+3.37%)
Apr 16, 2024
4477
4480
4400
4450
45
-50.00(-1.11%)
Apr 15, 2024
4550
4555
4500
4500
24
-100.00(-2.17%)
Apr 12, 2024
4699
4700
4600
4600
121
-50.00(-1.08%)
Apr 11, 2024
4600
4650
4600
4650
21
+85.00(+1.86%)
Apr 10, 2024
4550
4570
4550
4565
183
+60.00(+1.33%)
Apr 09, 2024
4605
4605
4505
4505
163
-145.00(-3.12%)
Apr 08, 2024
4700
4700
4650
4650
33
-95.00(-2.00%)
Apr 05, 2024
4700
4745
4700
4745
100
+45.00(+0.96%)
Apr 04, 2024
4740
4740
4650
4700
7
+0.00(+0.00%)
Apr 03, 2024
4775
4775
4700
4700
33
-99.00(-2.06%)
Apr 02, 2024
4750
4800
4750
4799
61
-1.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.