Hydromer Inc (OP: HYDI )
0.3500
-0.0100
(-2.78%)
Streaming Delayed Price
Updated: 2:06 PM EDT, Aug 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 122 | -0.01(-2.78%) |
| Jul 17, 2024 | 0.3600 | 0 | +0.01(+2.86%) | |||
| Jul 08, 2024 | 0.3500 | 0 | -0.01(-1.41%) | |||
| Jun 28, 2024 | 0.3550 | 0 | +0.01(+1.43%) | |||
| Jun 20, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.