Xcel Energy (NQ: XEL )

54.28 +0.20 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 54.26 54.77 53.76 54.28 2,353,946 +0.20(+0.37%)
Jul 11, 2024 52.80 54.57 52.64 54.08 3,535,710 +1.49(+2.83%)
Jul 10, 2024 52.55 52.73 52.09 52.59 2,129,137 +0.12(+0.23%)
Jul 09, 2024 52.17 52.63 51.97 52.47 2,240,529 +0.36(+0.69%)
Jul 08, 2024 52.49 52.70 52.02 52.11 2,244,957 -0.58(-1.10%)
Jul 05, 2024 52.76 53.05 52.34 52.69 1,653,017 -0.06(-0.11%)
Jul 03, 2024 53.07 53.39 52.70 52.75 1,178,346 -0.45(-0.85%)
Jul 02, 2024 52.67 53.28 52.48 53.20 2,660,978 +0.77(+1.47%)
Jul 01, 2024 53.54 53.79 52.30 52.43 2,158,410 -0.98(-1.83%)
Jun 28, 2024 53.87 53.93 53.04 53.41 3,726,729 -0.44(-0.82%)
Jun 27, 2024 53.84 54.15 53.46 53.85 2,470,825 +0.06(+0.11%)
Jun 26, 2024 53.56 53.87 53.12 53.79 2,662,912 +0.05(+0.09%)
Jun 25, 2024 53.88 53.95 53.36 53.74 2,312,057 -0.24(-0.44%)
Jun 24, 2024 53.61 54.33 53.32 53.98 2,705,294 +0.61(+1.14%)
Jun 21, 2024 53.78 54.15 53.20 53.37 6,903,048 -0.16(-0.30%)
Jun 20, 2024 53.00 53.60 52.87 53.53 3,028,148 +0.41(+0.77%)
Jun 18, 2024 53.04 53.37 52.68 53.12 4,269,039 -0.12(-0.23%)
Jun 17, 2024 53.34 53.73 53.10 53.24 2,255,935 -0.53(-0.99%)
Jun 14, 2024 53.64 53.96 53.40 53.77 2,400,617 -0.02(-0.04%)
Jun 13, 2024 54.05 54.45 53.29 53.79 3,373,776 -0.43(-0.79%)
Jun 12, 2024 54.86 54.89 53.89 54.22 3,036,961 -0.27(-0.49%)
Jun 11, 2024 54.07 54.74 53.79 54.48 3,306,972 -0.20(-0.36%)
Jun 10, 2024 54.23 54.96 53.94 54.68 4,109,426 +0.49(+0.91%)
Jun 07, 2024 53.66 54.38 53.32 54.19 3,863,486 -0.08(-0.15%)
Jun 06, 2024 54.45 55.06 54.12 54.27 2,419,376 -0.34(-0.62%)
Jun 05, 2024 55.31 55.47 54.55 54.60 2,500,091 -0.86(-1.55%)
Jun 04, 2024 54.43 55.96 54.43 55.47 3,495,278 +0.74(+1.36%)
Jun 03, 2024 54.76 55.07 54.30 54.72 3,227,646 -0.17(-0.31%)
May 31, 2024 53.91 54.96 53.71 54.89 11,180,627 +1.12(+2.08%)
May 30, 2024 52.92 53.89 52.71 53.77 3,239,065 +1.01(+1.91%)
May 29, 2024 52.66 53.01 52.50 52.76 3,271,101 -0.44(-0.82%)
May 28, 2024 53.39 54.11 53.04 53.20 2,587,549 +0.02(+0.04%)
May 24, 2024 53.51 53.64 53.10 53.18 2,036,741 -0.33(-0.61%)
May 23, 2024 54.53 54.53 53.48 53.50 3,105,014 -1.46(-2.65%)
May 22, 2024 55.87 56.00 54.77 54.96 4,274,136 -1.21(-2.15%)
May 21, 2024 55.71 56.22 55.51 56.17 3,004,745 +0.66(+1.19%)
May 20, 2024 55.20 55.53 54.80 55.50 3,731,868 +0.54(+0.99%)
May 17, 2024 55.09 55.28 54.77 54.96 4,134,520 -0.33(-0.59%)
May 16, 2024 55.28 55.81 55.04 55.29 2,508,791 +0.06(+0.11%)
May 15, 2024 55.75 55.77 55.17 55.23 2,301,578 +0.23(+0.41%)
May 14, 2024 55.54 55.81 54.78 55.00 2,721,358 -0.27(-0.48%)
May 13, 2024 55.24 55.88 55.04 55.27 4,554,204 +0.37(+0.67%)
May 10, 2024 54.94 55.20 54.57 54.90 2,457,769 +0.22(+0.40%)
May 09, 2024 54.38 54.91 54.09 54.68 4,419,278 +0.31(+0.56%)
May 08, 2024 54.55 54.76 54.02 54.38 3,155,102 -0.09(-0.16%)
May 07, 2024 54.09 54.53 53.49 54.47 4,723,925 +0.65(+1.21%)
May 06, 2024 53.87 53.88 52.83 53.81 4,865,738 +0.11(+0.20%)
May 03, 2024 53.31 53.73 53.01 53.70 3,318,557 +0.46(+0.86%)
May 02, 2024 53.30 53.79 52.85 53.25 3,950,311 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.