Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
3.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.920
3.960
3.950
3.900
57,605
+0.00(+0.00%)
Mar 27, 2024
3.880
3.945
3.780
3.900
41,822
+0.03(+0.78%)
Mar 26, 2024
4.010
4.020
3.800
3.870
79,437
-0.12(-3.01%)
Mar 25, 2024
4.080
4.240
3.930
3.990
319,509
+0.01(+0.25%)
Mar 22, 2024
4.000
4.010
3.900
3.980
9,609
-0.04(-1.00%)
Mar 21, 2024
3.770
4.050
3.770
4.020
67,710
+0.13(+3.34%)
Mar 20, 2024
4.050
4.050
3.725
3.890
25,726
-0.16(-3.95%)
Mar 19, 2024
4.000
4.090
3.950
4.050
126,566
+0.05(+1.25%)
Mar 18, 2024
4.250
4.260
3.950
4.000
105,052
-0.21(-4.99%)
Mar 15, 2024
3.940
4.270
3.870
4.210
472,978
+0.23(+5.78%)
Mar 14, 2024
3.800
3.980
3.760
3.980
34,936
+0.16(+4.19%)
Mar 13, 2024
3.870
3.990
3.800
3.820
26,727
-0.01(-0.26%)
Mar 12, 2024
3.790
3.900
3.770
3.830
27,837
+0.06(+1.59%)
Mar 11, 2024
3.970
3.990
3.715
3.770
51,582
-0.20(-5.04%)
Mar 08, 2024
3.810
4.064
3.810
3.970
102,867
+0.07(+1.79%)
Mar 07, 2024
3.810
4.120
3.810
3.900
49,173
+0.03(+0.78%)
Mar 06, 2024
3.880
3.950
3.780
3.870
65,009
+0.09(+2.38%)
Mar 05, 2024
3.710
3.840
3.650
3.780
52,257
+0.06(+1.61%)
Mar 04, 2024
3.710
3.870
3.710
3.720
26,273
+0.01(+0.27%)
Mar 01, 2024
3.600
3.780
3.600
3.710
20,090
+0.17(+4.80%)
Feb 29, 2024
3.400
3.620
3.290
3.540
108,263
+0.20(+5.99%)
Feb 28, 2024
3.510
3.569
3.330
3.340
59,577
-0.16(-4.57%)
Feb 27, 2024
3.500
3.550
3.340
3.500
70,403
+0.12(+3.55%)
Feb 26, 2024
3.270
3.500
3.270
3.380
49,197
+0.01(+0.30%)
Feb 23, 2024
3.270
3.440
3.250
3.370
90,454
+0.06(+1.81%)
Feb 22, 2024
3.460
3.460
3.250
3.310
68,131
+0.06(+1.85%)
Feb 21, 2024
3.440
3.440
3.070
3.250
96,989
-0.15(-4.41%)
Feb 20, 2024
3.400
3.570
3.310
3.400
43,442
-0.02(-0.58%)
Feb 16, 2024
3.420
3.540
3.370
3.420
76,930
+0.02(+0.59%)
Feb 15, 2024
3.300
3.640
3.300
3.400
127,998
+0.06(+1.80%)
Feb 14, 2024
3.800
3.910
3.150
3.340
553,689
-0.44(-11.64%)
Feb 13, 2024
3.780
3.855
3.720
3.780
35,583
-0.05(-1.31%)
Feb 12, 2024
3.790
4.250
3.717
3.830
42,834
-0.06(-1.54%)
Feb 09, 2024
3.960
4.070
3.800
3.890
28,923
+0.00(+0.00%)
Feb 08, 2024
3.950
4.070
3.818
3.890
41,975
-0.09(-2.26%)
Feb 07, 2024
3.880
3.990
3.770
3.980
23,137
+0.13(+3.38%)
Feb 06, 2024
3.780
3.900
3.750
3.850
21,142
+0.06(+1.58%)
Feb 05, 2024
3.820
3.942
3.770
3.790
24,852
-0.10(-2.57%)
Feb 02, 2024
3.770
3.980
3.680
3.890
21,868
+0.07(+1.83%)
Feb 01, 2024
3.630
3.900
3.500
3.820
98,380
+0.17(+4.66%)
Jan 31, 2024
3.860
3.988
3.650
3.650
20,255
-0.24(-6.17%)
Jan 30, 2024
3.940
3.960
3.880
3.890
15,471
-0.05(-1.27%)
Jan 29, 2024
3.920
3.990
3.840
3.940
25,918
+0.02(+0.51%)
Jan 26, 2024
3.890
4.000
3.790
3.920
33,973
+0.03(+0.77%)
Jan 25, 2024
3.910
4.070
3.790
3.890
58,455
-0.06(-1.52%)
Jan 24, 2024
4.000
4.075
3.880
3.950
51,539
+0.05(+1.28%)
Jan 23, 2024
3.910
3.970
3.836
3.900
42,232
-0.01(-0.26%)
Jan 22, 2024
3.920
3.980
3.876
3.910
26,158
-0.03(-0.76%)
Jan 19, 2024
3.880
4.100
3.753
3.940
40,561
+0.05(+1.29%)
Jan 18, 2024
3.860
4.110
3.760
3.890
400,274
+0.01(+0.26%)
Jan 17, 2024
3.860
3.980
3.750
3.880
22,557
-0.02(-0.51%)
Jan 16, 2024
3.880
4.030
3.780
3.900
160,049
+0.01(+0.26%)
Jan 12, 2024
3.810
4.035
3.810
3.890
162,538
+0.02(+0.52%)
Jan 11, 2024
3.870
3.905
3.790
3.870
30,707
-0.05(-1.28%)
Jan 10, 2024
3.890
3.965
3.809
3.920
34,138
-0.03(-0.76%)
Jan 09, 2024
3.850
4.000
3.756
3.950
64,577
+0.05(+1.28%)
Jan 08, 2024
3.870
3.955
3.760
3.900
41,723
+0.01(+0.26%)
Jan 05, 2024
4.050
4.230
3.740
3.890
117,471
-0.10(-2.63%)
Jan 04, 2024
3.900
4.030
3.816
3.995
49,081
+0.10(+2.44%)
Jan 03, 2024
4.000
4.100
3.860
3.900
28,844
-0.18(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.