Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovage Holding Corp
(NQ:
INNV
)
4.040
-0.040 (-0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
4.170
4.170
3.900
4.040
9,063
-0.04(-0.98%)
May 02, 2024
4.160
4.210
3.910
4.080
21,127
+0.20(+5.15%)
May 01, 2024
3.550
4.060
3.550
3.880
13,208
+0.33(+9.30%)
Apr 30, 2024
3.750
4.000
3.520
3.550
63,436
-0.17(-4.57%)
Apr 29, 2024
3.910
4.030
3.700
3.720
112,353
-0.19(-4.86%)
Apr 26, 2024
4.100
4.100
3.840
3.910
8,567
+0.11(+2.89%)
Apr 25, 2024
3.990
4.250
3.800
3.800
26,874
-0.19(-4.76%)
Apr 24, 2024
3.830
4.060
3.830
3.990
34,130
-0.01(-0.25%)
Apr 23, 2024
4.010
4.150
3.980
4.000
16,354
-0.03(-0.74%)
Apr 22, 2024
3.930
4.223
3.930
4.030
16,384
+0.08(+2.03%)
Apr 19, 2024
3.940
4.045
3.940
3.950
14,097
-0.05(-1.25%)
Apr 18, 2024
4.000
4.260
3.975
4.000
17,877
+0.00(+0.00%)
Apr 17, 2024
3.894
4.260
3.894
4.000
14,218
-0.09(-2.20%)
Apr 16, 2024
4.190
4.190
4.032
4.090
15,711
-0.05(-1.21%)
Apr 15, 2024
4.050
4.190
3.820
4.140
93,794
+0.23(+5.88%)
Apr 12, 2024
3.970
4.208
3.910
3.910
10,548
-0.19(-4.63%)
Apr 11, 2024
3.960
4.110
3.890
4.100
28,563
+0.13(+3.27%)
Apr 10, 2024
4.000
4.150
3.880
3.970
25,714
-0.11(-2.70%)
Apr 09, 2024
4.200
4.474
4.080
4.080
49,736
-0.06(-1.45%)
Apr 08, 2024
4.570
4.610
4.130
4.140
88,325
-0.37(-8.20%)
Apr 05, 2024
4.660
4.660
4.500
4.510
7,720
-0.08(-1.74%)
Apr 04, 2024
4.550
4.610
4.510
4.590
16,316
+0.07(+1.55%)
Apr 03, 2024
4.530
4.690
4.510
4.520
16,998
-0.12(-2.59%)
Apr 02, 2024
4.540
4.640
4.230
4.640
21,240
+0.10(+2.20%)
Apr 01, 2024
4.500
4.930
4.500
4.540
18,046
+0.10(+2.25%)
Mar 28, 2024
4.535
4.588
4.440
4.440
11,432
+0.10(+2.30%)
Mar 27, 2024
4.330
4.650
4.300
4.340
11,944
+0.10(+2.36%)
Mar 26, 2024
4.430
4.470
4.100
4.240
11,331
-0.19(-4.29%)
Mar 25, 2024
4.710
4.970
4.430
4.430
10,835
-0.23(-4.94%)
Mar 22, 2024
5.020
5.020
4.660
4.660
7,600
-0.33(-6.61%)
Mar 21, 2024
4.890
4.990
4.890
4.990
15,410
+0.10(+2.04%)
Mar 20, 2024
5.060
5.060
4.890
4.890
10,700
-0.10(-2.00%)
Mar 19, 2024
4.660
5.120
4.660
4.990
29,209
+0.34(+7.31%)
Mar 18, 2024
4.340
4.870
4.340
4.650
27,702
+0.36(+8.39%)
Mar 15, 2024
4.200
4.290
3.960
4.290
74,907
+0.00(+0.12%)
Mar 14, 2024
4.630
4.660
4.220
4.285
28,654
-0.41(-8.64%)
Mar 13, 2024
4.841
4.841
4.610
4.690
23,398
+0.04(+0.86%)
Mar 12, 2024
4.850
4.890
4.650
4.650
17,654
-0.17(-3.53%)
Mar 11, 2024
4.920
4.980
4.820
4.820
7,500
-0.08(-1.63%)
Mar 08, 2024
5.000
5.000
4.890
4.900
11,103
+0.00(+0.00%)
Mar 07, 2024
4.970
5.060
4.900
4.900
17,888
+0.03(+0.62%)
Mar 06, 2024
4.910
5.110
4.870
4.870
42,494
+0.06(+1.25%)
Mar 05, 2024
4.930
5.000
4.810
4.810
17,510
-0.06(-1.23%)
Mar 04, 2024
4.910
5.000
4.860
4.870
10,910
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.