Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Materialise NV ADR
(NQ:
MTLS
)
5.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
5.500
5.500
5.285
5.300
66,285
-0.14(-2.57%)
May 06, 2024
5.380
5.450
5.380
5.440
35,461
+0.05(+0.93%)
May 03, 2024
5.250
5.400
5.231
5.390
96,024
+0.12(+2.28%)
May 02, 2024
5.390
5.400
5.230
5.270
49,728
-0.09(-1.68%)
May 01, 2024
5.220
5.400
5.220
5.360
83,024
+0.14(+2.68%)
Apr 30, 2024
5.310
5.350
5.220
5.220
47,489
-0.13(-2.43%)
Apr 29, 2024
5.260
5.441
5.260
5.350
53,011
+0.11(+2.10%)
Apr 26, 2024
5.100
5.260
5.100
5.240
60,528
+0.16(+3.15%)
Apr 25, 2024
5.300
5.350
5.020
5.080
90,176
-0.19(-3.61%)
Apr 24, 2024
5.170
5.349
5.150
5.270
67,576
+0.10(+1.93%)
Apr 23, 2024
5.090
5.190
5.080
5.170
38,423
+0.05(+0.98%)
Apr 22, 2024
5.230
5.230
5.060
5.120
61,854
-0.10(-1.92%)
Apr 19, 2024
4.980
5.220
4.910
5.220
183,897
+0.20(+3.98%)
Apr 18, 2024
4.860
5.030
4.860
5.020
51,741
+0.13(+2.66%)
Apr 17, 2024
4.910
5.090
4.860
4.890
70,706
+0.01(+0.20%)
Apr 16, 2024
4.910
4.950
4.820
4.880
87,676
-0.09(-1.81%)
Apr 15, 2024
5.090
5.090
4.900
4.970
90,225
-0.11(-2.17%)
Apr 12, 2024
5.100
5.230
5.060
5.080
45,107
-0.04(-0.78%)
Apr 11, 2024
5.140
5.160
5.060
5.120
46,189
+0.00(+0.00%)
Apr 10, 2024
5.300
5.300
5.100
5.120
55,544
-0.22(-4.12%)
Apr 09, 2024
5.300
5.400
5.300
5.340
28,819
+0.06(+1.14%)
Apr 08, 2024
5.170
5.450
5.170
5.280
79,014
+0.11(+2.13%)
Apr 05, 2024
5.250
5.250
5.140
5.170
44,257
-0.03(-0.58%)
Apr 04, 2024
5.250
5.420
5.180
5.200
87,928
+0.01(+0.19%)
Apr 03, 2024
5.220
5.285
5.100
5.190
207,058
+0.03(+0.58%)
Apr 02, 2024
5.290
5.320
5.150
5.160
62,404
-0.16(-3.01%)
Apr 01, 2024
5.360
5.400
5.310
5.320
49,069
+0.04(+0.76%)
Mar 28, 2024
5.170
5.400
5.170
5.280
121,369
+0.15(+2.92%)
Mar 27, 2024
5.030
5.170
5.030
5.130
138,103
+0.11(+2.19%)
Mar 26, 2024
5.050
5.150
5.000
5.020
109,687
-0.01(-0.20%)
Mar 25, 2024
4.950
5.060
4.860
5.030
171,497
+0.08(+1.62%)
Mar 22, 2024
5.070
5.110
4.950
4.950
94,409
-0.16(-3.13%)
Mar 21, 2024
5.050
5.234
5.050
5.110
87,956
+0.07(+1.39%)
Mar 20, 2024
5.020
5.090
5.000
5.040
162,616
+0.02(+0.40%)
Mar 19, 2024
5.010
5.100
5.010
5.020
41,898
+0.01(+0.20%)
Mar 18, 2024
5.110
5.200
4.980
5.010
99,400
+0.04(+0.80%)
Mar 15, 2024
5.000
5.090
4.950
4.970
103,832
-0.05(-1.00%)
Mar 14, 2024
5.150
5.190
5.020
5.020
70,216
-0.11(-2.14%)
Mar 13, 2024
5.100
5.230
5.100
5.130
63,265
+0.00(+0.00%)
Mar 12, 2024
5.200
5.220
5.110
5.130
52,324
-0.09(-1.72%)
Mar 11, 2024
5.310
5.400
5.200
5.220
76,722
-0.14(-2.61%)
Mar 08, 2024
5.220
5.425
5.220
5.360
51,988
+0.16(+3.08%)
Mar 07, 2024
5.140
5.270
5.140
5.200
45,341
+0.04(+0.78%)
Mar 06, 2024
5.110
5.280
5.110
5.160
81,044
+0.00(+0.00%)
Mar 05, 2024
5.150
5.250
5.100
5.160
106,520
-0.05(-0.96%)
Mar 04, 2024
5.400
5.425
5.200
5.210
116,243
-0.17(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.