Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vislink Technologies Inc
(NQ:
VISL
)
6.870
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
5.730
6.966
5.650
6.870
107,920
+1.28(+22.79%)
Jul 17, 2024
5.740
6.470
5.180
5.595
145,137
-0.30(-5.16%)
Jul 16, 2024
5.250
6.240
5.250
5.900
63,711
+0.70(+13.46%)
Jul 15, 2024
4.850
5.220
4.800
5.200
31,736
+0.41(+8.56%)
Jul 12, 2024
4.730
4.880
4.630
4.790
26,383
+0.13(+2.79%)
Jul 11, 2024
4.325
4.660
4.325
4.660
14,292
+0.31(+7.13%)
Jul 10, 2024
4.200
4.410
4.080
4.350
3,035
+0.15(+3.57%)
Jul 09, 2024
4.240
4.250
4.110
4.200
5,129
-0.14(-3.27%)
Jul 08, 2024
4.360
4.400
4.210
4.342
3,243
-0.05(-1.25%)
Jul 05, 2024
4.440
4.440
4.200
4.397
5,981
-0.04(-0.96%)
Jul 03, 2024
4.420
4.440
4.420
4.440
1,111
+0.07(+1.60%)
Jul 02, 2024
4.300
4.450
4.300
4.370
1,230
-0.02(-0.46%)
Jul 01, 2024
4.470
4.470
4.290
4.390
3,861
+0.04(+0.92%)
Jun 28, 2024
4.270
4.450
4.270
4.350
3,242
+0.09(+2.11%)
Jun 27, 2024
4.260
4.260
4.260
4.260
472
-0.18(-4.05%)
Jun 26, 2024
4.440
4.440
4.260
4.440
8,025
-0.03(-0.61%)
Jun 25, 2024
4.220
4.467
4.220
4.467
8,228
+0.14(+3.17%)
Jun 24, 2024
4.210
4.330
4.100
4.330
4,671
-0.05(-1.14%)
Jun 21, 2024
4.280
4.398
4.190
4.380
9,576
+0.26(+6.26%)
Jun 20, 2024
4.050
4.122
4.050
4.122
2,106
+0.06(+1.53%)
Jun 18, 2024
4.130
4.400
4.040
4.060
9,628
-0.07(-1.69%)
Jun 17, 2024
4.400
4.400
3.943
4.130
16,377
-0.23(-5.17%)
Jun 14, 2024
4.333
4.600
4.300
4.355
17,471
-0.05(-1.25%)
Jun 13, 2024
4.480
4.510
4.281
4.410
3,576
-0.04(-0.90%)
Jun 12, 2024
4.460
4.650
4.450
4.450
8,766
-0.03(-0.67%)
Jun 11, 2024
4.700
4.700
4.470
4.480
22,152
-0.27(-5.68%)
Jun 10, 2024
4.815
4.815
4.550
4.750
3,380
+0.04(+0.96%)
Jun 07, 2024
4.790
4.810
4.550
4.705
3,880
-0.03(-0.63%)
Jun 06, 2024
4.672
4.800
4.660
4.735
5,774
-0.04(-0.94%)
Jun 05, 2024
4.701
4.870
4.581
4.780
7,352
-0.06(-1.24%)
Jun 04, 2024
4.865
4.870
4.660
4.840
6,928
+0.17(+3.64%)
Jun 03, 2024
4.750
4.930
4.640
4.670
9,597
-0.05(-1.06%)
May 31, 2024
4.950
5.070
4.690
4.720
11,290
-0.19(-3.77%)
May 30, 2024
4.890
5.015
4.796
4.905
5,686
-0.26(-5.13%)
May 29, 2024
5.280
5.275
4.561
5.170
11,772
-0.07(-1.40%)
May 28, 2024
5.390
5.970
5.150
5.244
13,008
-0.26(-4.66%)
May 24, 2024
5.430
5.650
4.760
5.500
27,652
+0.00(+0.00%)
May 23, 2024
5.870
6.240
5.340
5.500
53,146
-0.36(-6.14%)
May 22, 2024
5.240
5.913
5.240
5.860
33,349
+0.56(+10.57%)
May 21, 2024
4.900
5.470
4.900
5.300
111,857
+0.46(+9.50%)
May 20, 2024
5.170
5.170
4.800
4.840
29,407
-0.25(-5.00%)
May 17, 2024
4.980
5.700
4.980
5.095
146,284
+0.12(+2.52%)
May 16, 2024
4.850
5.050
4.510
4.970
86,649
+0.17(+3.54%)
May 15, 2024
4.780
5.220
4.600
4.800
144,368
+0.26(+5.75%)
May 14, 2024
4.190
4.640
4.190
4.539
42,052
+0.38(+9.24%)
May 13, 2024
4.130
4.220
4.070
4.155
3,350
+0.03(+0.73%)
May 10, 2024
4.080
4.190
4.010
4.125
3,919
-0.07(-1.55%)
May 09, 2024
4.260
4.261
4.080
4.190
4,936
-0.03(-0.71%)
May 08, 2024
3.850
4.229
3.812
4.220
4,390
+0.21(+5.24%)
May 07, 2024
4.140
4.270
3.961
4.010
18,443
-0.05(-1.23%)
May 06, 2024
3.810
4.150
3.810
4.060
9,669
+0.22(+5.73%)
May 03, 2024
3.762
3.975
3.762
3.840
3,721
-0.02(-0.48%)
May 02, 2024
3.753
3.990
3.750
3.859
3,851
+0.15(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.