Dermtech Inc (NQ: DMTK )

0.6220 -0.0420 (-6.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.6500 0.6500 0.6210 0.6220 206,805 -0.04(-6.33%)
Apr 11, 2024 0.6538 0.6650 0.6422 0.6640 100,502 +0.01(+2.15%)
Apr 10, 2024 0.6808 0.6808 0.6210 0.6500 155,107 -0.02(-2.26%)
Apr 09, 2024 0.6500 0.6897 0.6425 0.6650 180,865 +0.02(+2.47%)
Apr 08, 2024 0.6300 0.6500 0.6200 0.6490 82,069 +0.03(+4.68%)
Apr 05, 2024 0.6300 0.6400 0.6100 0.6200 310,540 -0.03(-4.47%)
Apr 04, 2024 0.6800 0.6800 0.6128 0.6490 393,451 -0.03(-4.56%)
Apr 03, 2024 0.6700 0.6800 0.6600 0.6800 61,175 +0.01(+0.76%)
Apr 02, 2024 0.6900 0.6906 0.6700 0.6749 63,319 -0.02(-2.27%)
Apr 01, 2024 0.6800 0.7135 0.6706 0.6906 98,950 -0.01(-1.62%)
Mar 28, 2024 0.6941 0.7300 0.6716 0.7020 163,858 -0.01(-0.99%)
Mar 27, 2024 0.6600 0.7090 0.6310 0.7090 432,988 +0.06(+9.08%)
Mar 26, 2024 0.6600 0.6700 0.6229 0.6500 302,627 -0.01(-1.52%)
Mar 25, 2024 0.6940 0.6947 0.6512 0.6600 178,861 -0.02(-3.31%)
Mar 22, 2024 0.7000 0.7047 0.6555 0.6826 254,839 -0.03(-4.13%)
Mar 21, 2024 0.7000 0.7150 0.7000 0.7120 169,525 +0.02(+3.04%)
Mar 20, 2024 0.7120 0.7120 0.6701 0.6910 141,471 +0.00(+0.57%)
Mar 19, 2024 0.6781 0.7000 0.6624 0.6871 148,997 +0.02(+3.73%)
Mar 18, 2024 0.7100 0.7100 0.6612 0.6624 227,498 -0.03(-4.14%)
Mar 15, 2024 0.6800 0.7100 0.6610 0.6910 178,679 +0.01(+1.77%)
Mar 14, 2024 0.7302 0.7372 0.6600 0.6790 172,480 -0.02(-3.28%)
Mar 13, 2024 0.6700 0.7350 0.6600 0.7020 293,907 +0.03(+4.78%)
Mar 12, 2024 0.6500 0.6702 0.6300 0.6700 409,570 +0.02(+2.37%)
Mar 11, 2024 0.6800 0.6957 0.6400 0.6545 298,690 -0.01(-2.21%)
Mar 08, 2024 0.7050 0.7344 0.6407 0.6693 921,977 -0.03(-4.28%)
Mar 07, 2024 0.7800 0.7999 0.6869 0.6992 1,106,194 -0.08(-9.92%)
Mar 06, 2024 0.8500 0.8698 0.7700 0.7762 840,228 -0.08(-9.12%)
Mar 05, 2024 0.8800 0.9158 0.8400 0.8541 371,149 -0.03(-2.94%)
Mar 04, 2024 0.9300 0.9400 0.8309 0.8800 661,708 +0.01(+1.15%)
Mar 01, 2024 1.140 1.140 0.8100 0.8700 2,832,783 -0.41(-32.03%)
Feb 29, 2024 1.330 1.390 1.210 1.280 604,558 -0.05(-3.76%)
Feb 28, 2024 1.380 1.390 1.260 1.330 280,522 -0.03(-2.21%)
Feb 27, 2024 1.310 1.390 1.300 1.360 263,543 +0.05(+3.82%)
Feb 26, 2024 1.270 1.350 1.270 1.310 187,586 +0.04(+3.15%)
Feb 23, 2024 1.290 1.328 1.240 1.270 173,900 -0.03(-2.31%)
Feb 22, 2024 1.300 1.350 1.280 1.300 152,252 +0.00(+0.00%)
Feb 21, 2024 1.280 1.320 1.250 1.300 227,756 +0.05(+4.00%)
Feb 20, 2024 1.310 1.330 1.230 1.250 178,774 -0.08(-6.02%)
Feb 16, 2024 1.340 1.360 1.270 1.330 85,008 -0.01(-0.75%)
Feb 15, 2024 1.290 1.400 1.290 1.340 195,916 +0.04(+3.08%)
Feb 14, 2024 1.230 1.320 1.220 1.300 110,564 +0.07(+5.69%)
Feb 13, 2024 1.250 1.280 1.210 1.230 192,244 -0.06(-4.65%)
Feb 12, 2024 1.220 1.320 1.220 1.290 228,827 +0.04(+3.20%)
Feb 09, 2024 1.210 1.264 1.200 1.250 158,566 +0.05(+4.17%)
Feb 08, 2024 1.240 1.270 1.190 1.200 203,137 -0.05(-4.00%)
Feb 07, 2024 1.310 1.360 1.200 1.250 213,439 -0.06(-4.58%)
Feb 06, 2024 1.230 1.370 1.230 1.310 120,911 +0.05(+3.97%)
Feb 05, 2024 1.200 1.270 1.200 1.260 237,016 +0.03(+2.44%)
Feb 02, 2024 1.210 1.240 1.200 1.230 170,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.