Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.510
1.510
1.410
1.460
4,582
+0.04(+2.82%)
Apr 27, 2023
1.390
1.460
1.350
1.420
21,610
+0.00(+0.00%)
Apr 26, 2023
1.430
1.430
1.400
1.420
18,032
-0.01(-0.98%)
Apr 25, 2023
1.450
1.520
1.400
1.434
15,172
-0.06(-3.76%)
Apr 24, 2023
1.510
1.570
1.440
1.490
17,984
-0.03(-1.97%)
Apr 21, 2023
1.550
1.600
1.460
1.520
23,302
-0.05(-3.18%)
Apr 20, 2023
1.585
1.585
1.500
1.570
8,019
+0.03(+1.95%)
Apr 19, 2023
1.550
1.590
1.500
1.540
9,575
-0.05(-3.14%)
Apr 18, 2023
1.590
1.600
1.540
1.590
15,984
+0.01(+0.63%)
Apr 17, 2023
1.510
1.580
1.510
1.580
11,410
+0.06(+3.95%)
Apr 14, 2023
1.560
1.560
1.490
1.520
8,403
-0.01(-0.65%)
Apr 13, 2023
1.540
1.580
1.460
1.530
14,619
-0.01(-0.65%)
Apr 12, 2023
1.500
1.560
1.450
1.540
21,870
+0.04(+2.67%)
Apr 11, 2023
1.540
1.540
1.450
1.500
16,796
-0.03(-1.96%)
Apr 10, 2023
1.520
1.560
1.480
1.530
26,415
-0.01(-0.65%)
Apr 06, 2023
1.590
1.590
1.490
1.540
12,967
-0.01(-0.65%)
Apr 05, 2023
1.590
1.600
1.500
1.550
16,446
-0.04(-2.52%)
Apr 04, 2023
1.620
1.630
1.500
1.590
29,242
-0.01(-0.63%)
Apr 03, 2023
1.630
1.630
1.540
1.600
29,871
-0.03(-1.84%)
Mar 31, 2023
1.560
1.630
1.560
1.630
26,417
+0.05(+3.16%)
Mar 30, 2023
1.660
1.730
1.500
1.580
73,409
-0.14(-8.14%)
Mar 29, 2023
1.730
1.816
1.660
1.720
18,781
-0.07(-3.91%)
Mar 28, 2023
1.700
1.800
1.650
1.790
21,660
+0.04(+2.29%)
Mar 27, 2023
1.730
1.760
1.660
1.750
9,118
+0.01(+0.57%)
Mar 24, 2023
1.650
1.790
1.650
1.740
8,722
+0.02(+1.16%)
Mar 23, 2023
1.660
1.760
1.650
1.720
12,705
+0.03(+1.78%)
Mar 22, 2023
1.850
1.850
1.670
1.690
16,241
-0.05(-2.87%)
Mar 21, 2023
1.680
1.830
1.640
1.740
86,605
+0.10(+6.10%)
Mar 20, 2023
1.740
1.830
1.600
1.640
39,765
-0.14(-7.87%)
Mar 17, 2023
1.800
1.830
1.730
1.780
21,488
-0.03(-1.66%)
Mar 16, 2023
1.750
1.850
1.710
1.810
43,680
+0.05(+2.84%)
Mar 15, 2023
1.850
1.890
1.750
1.760
28,986
-0.04(-2.22%)
Mar 14, 2023
1.900
1.900
1.780
1.800
28,396
-0.01(-0.55%)
Mar 13, 2023
1.860
2.012
1.800
1.810
32,625
-0.09(-4.74%)
Mar 10, 2023
1.910
1.920
1.800
1.900
34,115
-0.04(-2.06%)
Mar 09, 2023
2.100
2.100
1.890
1.940
31,780
-0.01(-0.51%)
Mar 08, 2023
2.020
2.140
1.950
1.950
42,009
-0.08(-3.94%)
Mar 07, 2023
2.138
2.138
1.980
2.030
45,486
-0.02(-0.98%)
Mar 06, 2023
2.050
2.180
2.000
2.050
23,981
+0.01(+0.49%)
Mar 03, 2023
2.170
2.175
2.040
2.040
23,759
-0.10(-4.67%)
Mar 02, 2023
2.170
2.175
2.020
2.140
19,339
-0.04(-1.83%)
Mar 01, 2023
2.110
2.190
2.010
2.180
20,849
+0.01(+0.46%)
Feb 28, 2023
2.130
2.210
2.080
2.170
31,560
+0.13(+6.37%)
Feb 27, 2023
2.160
2.160
2.000
2.040
19,553
-0.04(-1.92%)
Feb 24, 2023
2.230
2.230
2.050
2.080
25,431
-0.14(-6.31%)
Feb 23, 2023
2.090
2.294
2.000
2.220
115,124
+0.13(+6.22%)
Feb 22, 2023
2.140
2.170
2.030
2.090
42,894
-0.08(-3.69%)
Feb 21, 2023
2.190
2.206
2.050
2.170
45,958
-0.06(-2.69%)
Feb 17, 2023
2.280
2.320
2.200
2.230
10,518
-0.10(-4.29%)
Feb 16, 2023
2.280
2.360
2.200
2.330
11,963
-0.02(-0.85%)
Feb 15, 2023
2.340
2.385
2.245
2.350
44,351
+0.03(+1.29%)
Feb 14, 2023
2.400
2.460
2.180
2.320
32,886
-0.02(-0.85%)
Feb 13, 2023
2.445
2.490
2.210
2.340
29,274
-0.07(-2.90%)
Feb 10, 2023
2.500
2.500
2.340
2.410
12,548
+0.02(+0.84%)
Feb 09, 2023
2.560
2.580
2.380
2.390
31,215
-0.09(-3.63%)
Feb 08, 2023
2.630
2.630
2.450
2.480
28,558
-0.07(-2.75%)
Feb 07, 2023
2.550
2.590
2.410
2.550
31,636
-0.01(-0.39%)
Feb 06, 2023
2.550
2.603
2.400
2.560
19,367
+0.03(+1.19%)
Feb 03, 2023
2.560
2.640
2.480
2.530
23,636
-0.03(-1.17%)
Feb 02, 2023
2.490
2.620
2.360
2.560
82,429
+0.07(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.