Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hycroft Mining Holding Corp
(NQ:
HYMC
)
3.260
-0.050 (-1.51%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.540
3.680
3.200
3.310
1,014,546
-0.33(-9.07%)
Apr 29, 2024
3.880
4.020
3.530
3.640
738,075
-0.14(-3.70%)
Apr 26, 2024
3.700
3.810
3.650
3.780
367,911
+0.12(+3.28%)
Apr 25, 2024
3.750
3.800
3.610
3.660
371,335
-0.08(-2.14%)
Apr 24, 2024
3.780
3.830
3.620
3.740
252,936
-0.12(-3.11%)
Apr 23, 2024
3.470
3.940
3.450
3.860
469,227
+0.37(+10.60%)
Apr 22, 2024
3.450
3.600
3.351
3.490
304,500
-0.16(-4.38%)
Apr 19, 2024
3.600
3.900
3.534
3.650
719,912
+0.07(+1.96%)
Apr 18, 2024
3.680
3.750
3.510
3.580
349,877
-0.12(-3.24%)
Apr 17, 2024
3.750
3.800
3.350
3.700
557,456
-0.06(-1.60%)
Apr 16, 2024
3.760
3.780
3.410
3.760
551,524
-0.10(-2.59%)
Apr 15, 2024
4.080
4.220
3.770
3.860
901,920
+0.00(+0.00%)
Apr 12, 2024
4.420
4.650
3.563
3.860
2,372,903
-0.38(-8.96%)
Apr 11, 2024
3.690
4.570
3.461
4.240
4,385,659
+0.85(+24.89%)
Apr 10, 2024
3.240
3.395
3.080
3.395
373,449
+0.08(+2.26%)
Apr 09, 2024
3.490
3.510
3.170
3.320
396,493
-0.08(-2.35%)
Apr 08, 2024
3.300
3.580
3.000
3.400
906,217
+0.25(+7.94%)
Apr 05, 2024
3.220
3.470
3.000
3.150
850,512
-0.11(-3.37%)
Apr 04, 2024
3.630
3.700
3.160
3.260
1,053,073
-0.41(-11.17%)
Apr 03, 2024
3.500
3.880
3.130
3.670
2,772,343
+0.30(+8.90%)
Apr 02, 2024
2.800
3.490
2.670
3.370
3,284,434
+0.62(+22.55%)
Apr 01, 2024
2.240
2.799
2.220
2.750
720,334
+0.54(+24.43%)
Mar 28, 2024
2.200
2.260
2.180
2.210
225,480
+0.01(+0.45%)
Mar 27, 2024
2.220
2.220
2.150
2.200
112,843
+0.07(+3.29%)
Mar 26, 2024
2.190
2.190
2.110
2.130
104,343
-0.04(-1.84%)
Mar 25, 2024
2.190
2.220
2.140
2.170
131,767
-0.01(-0.46%)
Mar 22, 2024
2.300
2.320
2.150
2.180
125,333
-0.12(-5.22%)
Mar 21, 2024
2.400
2.450
2.280
2.300
143,077
-0.08(-3.36%)
Mar 20, 2024
2.350
2.410
2.310
2.380
247,454
+0.01(+0.42%)
Mar 19, 2024
2.390
2.520
2.350
2.370
131,582
-0.07(-2.87%)
Mar 18, 2024
2.450
2.520
2.340
2.440
128,870
-0.05(-2.01%)
Mar 15, 2024
2.330
2.510
2.260
2.490
145,668
+0.16(+6.87%)
Mar 14, 2024
2.320
2.350
2.245
2.330
127,542
+0.01(+0.43%)
Mar 13, 2024
2.270
2.370
2.200
2.320
172,714
+0.08(+3.57%)
Mar 12, 2024
2.270
2.300
2.200
2.240
101,907
-0.03(-1.32%)
Mar 11, 2024
2.300
2.450
2.250
2.270
170,034
-0.01(-0.44%)
Mar 08, 2024
2.280
2.314
2.240
2.280
207,189
+0.00(+0.00%)
Mar 07, 2024
2.250
2.446
2.192
2.280
278,548
+0.04(+1.79%)
Mar 06, 2024
1.970
2.260
1.970
2.240
448,628
+0.27(+13.71%)
Mar 05, 2024
2.010
2.030
1.960
1.970
62,791
-0.01(-0.51%)
Mar 04, 2024
1.990
2.040
1.950
1.980
145,365
+0.02(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.