Calliditas Therapeutics Ab ADR (NQ: CALT )

22.42 -0.33 (-1.45%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 22.50 22.50 21.46 22.42 13,209 -0.33(-1.45%)
May 23, 2024 23.50 23.50 22.75 22.75 11,022 +1.04(+4.79%)
May 22, 2024 21.33 21.94 21.10 21.71 7,776 +0.21(+0.98%)
May 21, 2024 21.76 22.50 21.50 21.50 3,872 -0.50(-2.27%)
May 20, 2024 22.04 22.59 22.00 22.00 5,288 -0.19(-0.86%)
May 17, 2024 21.88 22.19 21.88 22.19 754 +0.16(+0.73%)
May 16, 2024 21.90 22.03 21.90 22.03 954 -0.11(-0.48%)
May 15, 2024 22.28 22.28 22.02 22.14 1,653 -0.45(-2.01%)
May 14, 2024 22.90 22.90 22.31 22.59 6,700 +1.57(+7.47%)
May 13, 2024 20.97 21.02 20.82 21.02 1,968 +0.48(+2.34%)
May 10, 2024 20.50 20.55 19.99 20.54 1,307 +0.21(+1.03%)
May 09, 2024 19.77 20.33 19.77 20.33 2,279 -0.23(-1.13%)
May 08, 2024 19.76 20.56 19.76 20.56 1,792 -0.08(-0.38%)
May 07, 2024 20.64 20.64 19.75 20.64 1,579 +0.51(+2.53%)
May 06, 2024 20.05 21.00 19.93 20.13 3,917 +0.13(+0.65%)
May 03, 2024 20.70 20.70 19.38 20.00 5,563 +1.00(+5.25%)
May 02, 2024 20.22 20.22 19.00 19.00 1,682 -0.94(-4.70%)
Apr 30, 2024 19.94 694 +1.29(+6.90%)
Apr 29, 2024 19.14 19.55 17.68 18.65 2,768 -0.85(-4.35%)
Apr 26, 2024 19.44 20.15 18.48 19.50 3,791 +0.05(+0.26%)
Apr 25, 2024 18.80 20.38 18.66 19.45 5,994 +0.95(+5.14%)
Apr 24, 2024 18.83 18.83 18.50 18.50 1,459 +0.30(+1.65%)
Apr 23, 2024 17.50 19.19 17.50 18.20 1,891 +0.12(+0.65%)
Apr 22, 2024 18.25 19.30 17.50 18.08 2,943 -0.62(-3.30%)
Apr 19, 2024 18.94 19.70 17.68 18.70 4,017 +1.05(+5.95%)
Apr 18, 2024 18.17 18.82 17.61 17.65 6,178 -1.09(-5.82%)
Apr 17, 2024 18.43 18.88 17.60 18.74 6,770 +0.94(+5.29%)
Apr 16, 2024 18.44 18.59 16.00 17.80 9,407 -1.15(-6.07%)
Apr 15, 2024 18.64 18.95 18.00 18.95 1,251 -0.05(-0.26%)
Apr 12, 2024 19.24 19.80 19.00 19.00 11,737 -1.53(-7.45%)
Apr 11, 2024 20.79 21.06 20.13 20.53 18,523 -0.99(-4.60%)
Apr 10, 2024 20.97 21.91 20.64 21.52 7,657 -0.98(-4.36%)
Apr 09, 2024 23.00 23.00 20.70 22.50 2,728 +0.99(+4.60%)
Apr 08, 2024 21.40 22.68 21.40 21.51 7,072 -0.12(-0.55%)
Apr 05, 2024 21.03 21.63 21.03 21.63 7,297 -0.45(-2.04%)
Apr 04, 2024 22.00 22.51 21.93 22.08 6,272 +0.83(+3.91%)
Apr 02, 2024 21.25 276 +0.25(+1.19%)
Apr 01, 2024 21.43 21.96 21.00 21.00 5,579 -0.01(-0.05%)
Mar 28, 2024 21.01 21.01 21.01 21.01 1,163 -0.48(-2.22%)
Mar 27, 2024 21.77 21.77 21.26 21.49 3,966 -0.36(-1.66%)
Mar 26, 2024 21.51 21.85 21.00 21.85 1,531 +0.01(+0.05%)
Mar 25, 2024 21.54 21.87 21.54 21.84 3,439 +0.59(+2.78%)
Mar 22, 2024 21.41 21.50 21.25 21.25 2,164 -0.54(-2.50%)
Mar 21, 2024 21.39 21.80 21.39 21.80 2,081 +0.50(+2.32%)
Mar 20, 2024 21.30 21.30 21.09 21.30 3,789 +0.30(+1.43%)
Mar 19, 2024 21.41 22.24 20.47 21.00 7,585 -1.05(-4.76%)
Mar 18, 2024 21.40 22.10 21.09 22.05 10,435 -0.25(-1.12%)
Mar 15, 2024 22.02 22.37 22.01 22.30 4,886 -0.15(-0.67%)
Mar 14, 2024 22.70 22.76 22.40 22.45 2,945 -0.73(-3.15%)
Mar 13, 2024 22.44 23.19 22.44 23.18 11,753 +1.11(+5.03%)
Mar 12, 2024 22.58 22.68 21.84 22.07 5,953 -0.18(-0.81%)
Mar 11, 2024 22.25 22.25 22.25 22.25 1,563 +0.15(+0.68%)
Mar 08, 2024 22.72 22.74 22.00 22.10 5,661 -1.03(-4.45%)
Mar 07, 2024 22.64 23.36 22.50 23.13 4,683 +0.94(+4.24%)
Mar 06, 2024 23.20 23.25 20.29 22.19 17,467 +1.74(+8.48%)
Mar 05, 2024 20.93 20.93 20.45 20.45 4,341 -0.65(-3.06%)
Mar 04, 2024 21.06 21.91 20.88 21.10 5,839 -0.33(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.